Jazz Pharmaceuticals plc JAZZ
Set alert
215.98 USD +8.15 +3.92%
At close · Oct 30
215.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
209.36 Day range 216.38
131.16 52-week range 261.62
- YTD
- +27.05%
- 1 year
- +58.46%
- Open
- 209.63
- Prev close
- 207.83
- Mkt cap
- 14.02B
- Vol
- 1.22M
- Avg vol
- 889.51K
- EPS
- 14.59
- P/E
- 14.80
- Div yield
- 0.00%
More statistics
- Low
- 209.36
- High
- 216.38
- Forward P/E
- 8.64
- Beta
- 0.37
- Short ratio
- 6.86
- Inst. own
- 103.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 232.61
- 200-d avg
- 216.40
- 1y target
- 295.36
MAX chart
Events in this range
- Aug 5, 2025Earnings: -8.25; estimate -6.12; surprise -34.8%
- Nov 5, 2025Earnings: 8.13; estimate 5.95; surprise 36.64%
- May 5, 2026Earnings: 6.34; estimate 4.64; surprise 36.64%
- Aug 3, 2026Earnings: 5.71; estimate 6.18; surprise -7.61%
- Oct 7, 2026Rating: Truist Securities · Buy → Buy
- Nov 2, 2026Earnings: —; estimate -4.05; surprise —%
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| MACD: Sell Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| RSI: Overbought | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
JAZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.75 | 1.80 | 1.00 | -35.90% | 2,001 | 0 | 61.7% | ||
| — | — | — | — | — | — | — | 185.00 | 0.15 | 4.20 | 1.81 | 0.00% | — | 1 | 64.1% | ||
| 23.00 | 26.40 | 23.20 | 0.00% | 1 | 0 | 60.1% | 195.00 | 1.60 | 5.10 | 3.73 | +7.18% | 1 | 2 | 57.5% | ||
| 19.20 | 22.20 | 16.33 | 0.00% | 2 | 2 | 57.6% | 200.00 | 3.90 | 5.80 | 4.88 | -24.92% | 2,001 | 16 | 58.4% | ||
| 12.10 | 15.70 | 8.00 | 0.00% | 1 | 3 | 54.9% | 210.00 | 5.50 | 9.00 | 10.40 | 0.00% | 1 | 25 | 51.4% | ||
| 6.40 | 10.50 | 7.99 | +88.00% | 1 | 8 | 52.1% | 220.00 | 10.00 | 13.70 | 12.23 | 0.00% | 2 | 9 | 58.4% | ||
| 3.30 | 6.90 | 4.10 | +100.00% | 52 | 254 | 52.6% | 230.00 | 16.70 | 20.30 | 22.90 | 0.00% | 1 | 3 | 59.2% | ||
| 0.65 | 4.70 | 1.50 | 0.00% | 20 | 85 | 51.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.20 | 0.80 | 0.00% | 2 | 31 | 58.4% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.65 | 0.00% | 1 | 31 | 57.1% | 260.00 | — | — | — | — | — | — | — | ||