Jazz Pharmaceuticals plc JAZZ
232.75 USD -1.91 (-0.81%)
Nov 5, 2026, 9:30 AM EST
232.72 Day range 233.20
128.80 52-week range 266.38
- YTD
- +36.91%
- 1 year
- +69.62%
JAZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.20 | 0.00% | 1 | 1 | 0.0% | 195.00 | 0.00 | 0.00 | 1.82 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 32.50 | 0.00% | 1 | 20 | 0.0% | 200.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2,006 | 466 | 12.5% | ||
| 0.00 | 0.00 | 23.52 | 0.00% | 22 | 30 | 0.0% | 210.00 | 0.00 | 0.00 | 1.48 | 0.00% | 6 | 47 | 12.5% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 258 | 0.0% | 220.00 | 0.00 | 0.00 | 2.37 | 0.00% | 35 | 32 | 6.3% | ||
| 0.00 | 0.00 | 6.73 | 0.00% | 29 | 259 | 0.0% | 230.00 | 0.00 | 0.00 | 4.50 | 0.00% | 6 | 8 | 1.6% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 4 | 87 | 3.1% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 5 | 42 | 6.3% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 41 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 4 | 12.5% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | — | 1 | 25.0% | 280.00 | — | — | — | — | — | — | — | ||