Jazz Pharmaceuticals plc JAZZ
Set alert
215.98 USD +8.15 +3.92%
At close · Oct 30
215.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
209.36 Day range 216.38
131.16 52-week range 261.62
- YTD
- +27.05%
- 1 year
- +58.46%
- Open
- 209.63
- Prev close
- 207.83
- Mkt cap
- 14.02B
- Vol
- 1.22M
- Avg vol
- 889.51K
- EPS
- 14.59
- P/E
- 14.80
- Div yield
- 0.00%
More statistics
- Low
- 209.36
- High
- 216.38
- Forward P/E
- 8.64
- Beta
- 0.37
- Short ratio
- 6.86
- Inst. own
- 103.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 232.61
- 200-d avg
- 216.40
- 1y target
- 295.36
1Y chart
Events in this range
- Nov 5, 2025Earnings: 8.13; estimate 5.95; surprise 36.64%
- Feb 24, 2026Earnings: 6.64; estimate 6.52; surprise 1.84%
- May 5, 2026Earnings: 6.34; estimate 4.64; surprise 36.64%
- Aug 3, 2026Earnings: 5.71; estimate 6.18; surprise -7.61%
- Sep 11, 2026Rating: UBS · Buy → Buy
- Sep 30, 2026Rating: Citigroup · — → Buy
- Oct 7, 2026Rating: Truist Securities · Buy → Buy
- Oct 8, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
Compare JAZZ
Chart and line up JAZZ against other symbols or a saved comparison set.
- JAZZ Jazz Pharmaceuticals plc
215.98
+8.15 +3.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JAZZ | SPY | QQQ |
|---|---|---|---|
| Last price | 215.98 | 755.72 | 690.49 |
| Change | +8.15 | -13.64 | -24.85 |
| Change % | +3.92% | -1.77% | -3.47% |
| Open | 209.63 | 761.38 | 697.13 |
| Day high | 216.38 | 761.46 | 698.63 |
| Day low | 209.36 | 750.36 | 683.45 |
| Previous close | 207.83 | 769.36 | 715.34 |
| Volume | 1.22M | 77.70M | 85.24M |
| Average volume | 889.51K | 41.22M | 34.57M |
| Market cap | 14.02B | 812.08B | 483.28B |
| P/E ratio | 14.80 | 23.99 | 26.44 |
| Earnings per share | 14.59 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 261.62 | 779.09 | 759.66 |
| 52-week low | 131.16 | 631.97 | 558.28 |
| 1-week return | +0.925234% | -0.559233% | -1.97% |
| 1-month return | -6.71% | -0.906075% | -6.66% |
| 3-month return | -16.41% | +1.89% | +1.02% |
| 6-month return | +6.38% | +5.16% | +3.41% |
| Year-to-date return | +27.05% | +10.82% | +12.40% |
| 1-year return | +58.46% | +11.16% | +10.29% |
| 2-year return | +96.29% | +32.90% | +42.71% |
| 50-day moving average | 232.61 | 767.63 | 725.41 |
| 200-day moving average | 216.40 | 728.53 | 679.17 |
| Target price | 295.36 | — | — |
| Beta | 0.369 | 0.00 | 0.00 |
| Short ratio | 6.86 | — | — |
| Institutional ownership | 103.04% | — | — |