JAZZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 175.00 | | 0.10 | 3.70 | 1.10 | 0.00% | 1 | 1 | 74.8% |
|---|
| — | — | — | — | — | — | — | 185.00 | | 0.15 | 4.20 | 1.81 | 0.00% | — | 1 | 62.5% |
|---|
| — | — | — | — | — | — | — | 195.00 | | 1.60 | 5.10 | 3.73 | +7.18% | 1 | 2 | 56.0% |
|---|
| 19.20 | 22.20 | 16.33 | 0.00% | 2 | 2 | 56.2% | 200.00 | | 3.90 | 5.80 | 4.88 | -24.92% | 2,001 | 16 | 57.0% |
|---|
| 12.10 | 15.70 | 8.00 | 0.00% | 1 | 3 | 53.6% | 210.00 | | 5.50 | 9.00 | 10.40 | 0.00% | 1 | 25 | 50.1% |
|---|
| 6.40 | 10.50 | 7.99 | +88.00% | 1 | 8 | 50.8% | 220.00 | | 10.00 | 13.70 | 12.23 | 0.00% | 2 | 9 | 56.9% |
|---|
| 3.30 | 6.90 | 4.10 | +100.00% | 52 | 254 | 51.3% | 230.00 | | 16.70 | 20.30 | 22.90 | 0.00% | 1 | 3 | 57.7% |
|---|
| 0.65 | 4.70 | 1.50 | 0.00% | 20 | 85 | 50.0% | 240.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 4.20 | 0.80 | 0.00% | 2 | 31 | 56.9% | 250.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 1.65 | 0.00% | 1 | 31 | 55.7% | 260.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
