Jazz Pharmaceuticals plc JAZZ
229.74 USD +15.30 (+7.13%)
At closeNov 3, 2026, 4:03 PM EST
229.74 0.00 0.00%
After hours · Nov 3, 4:03 PM ET
218.53 Day range 234.78
128.80 52-week range 266.38
- YTD
- +35.14%
- 1 year
- +66.02%
JAZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 1.81 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 23.20 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 1.82 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 33.09 | 0.00% | 21 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2,006 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.52 | 0.00% | 22 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.48 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 257 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 2.37 | 0.00% | 35 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 15 | 0 | 0.2% | 230.00 | 0.00 | 0.00 | 22.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 6 | 0 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 18 | 0 | 6.3% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 12.5% | 270.00 | — | — | — | — | — | — | — | ||