Jazz Pharmaceuticals plc JAZZ
234.66 USD +4.92 (+2.14%)
At closeNov 4, 2026, 4:03 PM EST
234.66 0.00 0.00%
After hours · Nov 4, 4:03 PM ET
228.45 Day range 234.67
128.80 52-week range 266.38
- YTD
- +38.04%
- 1 year
- +70.27%
JAZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.40 | 41.90 | 23.20 | 0.00% | 1 | 1 | 53.5% | 195.00 | 0.00 | 3.60 | 1.82 | 0.00% | 1 | 3 | 73.1% | ||
| 33.50 | 36.50 | 32.50 | -1.78% | 1 | 21 | 66.1% | 200.00 | 0.00 | 3.70 | 0.75 | 0.00% | 2,006 | 466 | 66.2% | ||
| 23.60 | 27.30 | 23.52 | 0.00% | 22 | 30 | 58.0% | 210.00 | 0.05 | 3.80 | 1.48 | 0.00% | 6 | 47 | 51.9% | ||
| 15.30 | 16.90 | 16.00 | +24.03% | 1 | 258 | 38.8% | 220.00 | 0.25 | 3.00 | 2.37 | 0.00% | 35 | 32 | 44.1% | ||
| 6.60 | 9.10 | 6.73 | -26.85% | 29 | 278 | 33.5% | 230.00 | 1.40 | 5.10 | 4.50 | -80.35% | 6 | 3 | 37.1% | ||
| 1.65 | 5.00 | 2.50 | -35.90% | 4 | 87 | 37.2% | 240.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.75 | 0.70 | -39.66% | 5 | 38 | 40.8% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.70 | 0.00% | 10 | 41 | 37.3% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 2.15 | 0.00% | 2 | 4 | 57.3% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.95 | 0.00% | — | 1 | 66.7% | 280.00 | — | — | — | — | — | — | — | ||