Jazz Pharmaceuticals plc JAZZ
234.76 USD +7.44 (+3.27%)
At closeNov 6, 2026, 5:35 PM EST
237.00 +2.24 +0.95%
After hours · Nov 6, 5:35 PM ET
226.12 Day range 237.76
128.80 52-week range 266.38
- YTD
- +38.09%
- 1 year
- +75.13%
JAZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.70 | 42.50 | 23.20 | 0.00% | 1 | 1 | 64.3% | 195.00 | 0.00 | 3.50 | 1.82 | 0.00% | 1 | 3 | 77.7% | ||
| 33.80 | 37.60 | 32.50 | 0.00% | 1 | 20 | 58.9% | 200.00 | 0.00 | 2.90 | 0.75 | 0.00% | 2,006 | 466 | 66.1% | ||
| 24.00 | 27.70 | 23.52 | 0.00% | 22 | 30 | 64.8% | 210.00 | 0.10 | 2.65 | 2.00 | +35.14% | 1 | 47 | 62.3% | ||
| 14.60 | 18.40 | 16.00 | 0.00% | 1 | 258 | 51.8% | 220.00 | 0.20 | 3.70 | 1.10 | -63.33% | 2 | 33 | 52.2% | ||
| 6.30 | 10.30 | 9.85 | +61.48% | 4 | 259 | 42.3% | 230.00 | 1.00 | 5.00 | 2.75 | -38.89% | 3 | 8 | 39.3% | ||
| 1.40 | 5.00 | 3.90 | +56.00% | 6 | 87 | 39.5% | 240.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.55 | 1.77 | +152.86% | 3 | 42 | 42.0% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.45 | 0.00% | 2 | 41 | 50.0% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 2.15 | 0.00% | 2 | 4 | 50.7% | 270.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.95 | 0.00% | — | 1 | 63.8% | 280.00 | — | — | — | — | — | — | — | ||