Jazz Pharmaceuticals plc JAZZ
229.74 USD +15.30 (+7.13%)
At closeNov 3, 2026, 4:00 PM EST
229.74 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
218.53 Day range 234.78
128.80 52-week range 266.38
- YTD
- +35.14%
- 1 year
- +66.02%
JAZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 3.60 | 1.81 | 0.00% | — | 1 | 80.2% | ||
| 34.20 | 37.30 | 23.20 | 0.00% | 1 | 1 | 55.7% | 195.00 | 0.00 | 3.70 | 1.82 | -51.21% | 1 | 3 | 65.8% | ||
| 29.50 | 32.50 | 33.09 | +50.41% | 21 | 3 | 52.1% | 200.00 | 0.20 | 1.30 | 0.75 | -82.95% | 2,006 | 2,007 | 52.5% | ||
| 20.00 | 22.60 | 23.52 | +62.66% | 22 | 11 | 51.3% | 210.00 | 0.55 | 2.40 | 1.48 | -79.42% | 6 | 46 | 47.8% | ||
| 11.80 | 14.50 | 12.90 | +53.57% | 257 | 11 | 45.4% | 220.00 | 1.60 | 3.00 | 2.37 | -80.25% | 35 | 27 | 35.1% | ||
| 4.80 | 8.00 | 9.20 | +111.49% | 15 | 289 | 41.1% | 230.00 | 4.50 | 7.50 | 22.90 | 0.00% | 1 | 3 | 37.2% | ||
| 1.75 | 4.40 | 3.90 | +46.07% | 6 | 86 | 42.4% | 240.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.60 | 1.16 | -18.31% | 18 | 55 | 45.9% | 250.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.70 | -17.65% | 10 | 31 | 41.7% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 2.15 | 0.00% | 2 | 4 | 51.5% | 270.00 | — | — | — | — | — | — | — | ||