Jazz Pharmaceuticals plc JAZZ
227.32 USD -7.34 (-3.13%)
At closeNov 6, 2026, 4:58 AM EST
228.00 +0.68 +0.30%
Pre-market · Nov 6, 4:58 AM ET
227.05 Day range 233.80
128.80 52-week range 266.38
- YTD
- +33.72%
- 1 year
- +69.58%
JAZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 1.81 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 23.20 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 1.82 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.50 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2,006 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.52 | 0.00% | 22 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.48 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 3.00 | 0.00% | 13 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 2 | 0 | 1.6% | 230.00 | 0.00 | 0.00 | 4.50 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 4 | 0 | 6.3% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 12.5% | 270.00 | — | — | — | — | — | — | — | ||