Itron, Inc. ITRI
Set alert
99.77 USD +3.95 +4.12%
At close · Nov 2
99.77 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
97.09 Day range 100.62
77.77 52-week range 108.20
- YTD
- +7.44%
- 1 year
- -0.56%
- Open
- 97.20
- Prev close
- 95.82
- Mkt cap
- 4.38B
- Vol
- 922.87K
- Avg vol
- 630.76K
- EPS
- 6.42
- P/E
- 15.54
- Div yield
- 0.00%
More statistics
- Low
- 97.09
- High
- 100.62
- Forward P/E
- 14.41
- Beta
- 1.30
- Short ratio
- 9.48
- Inst. own
- 124.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 91.05
- 200-d avg
- 90.90
- 1y target
- 128.56
6M chart
Events in this range
- May 20, 2026Rating: Stephens & Co. · Overweight → Overweight
- Jul 28, 2026Earnings: 1.59; estimate 1.29; surprise 23.26%
- Jul 29, 2026Rating: Needham · Buy → Buy
- Oct 27, 2026Earnings: 1.94; estimate 1.56; surprise 24.36%
- Oct 27, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 15 hours ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
ITRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.36 | 0.00% | 5 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.23 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.28 | 0.00% | 10 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.14 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 12 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 3.15 | 0.00% | 68 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.4% | 100.00 | 0.00 | 0.00 | 16.08 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 81 | 0 | 6.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 410 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||