Itron, Inc. ITRI
101.60 USD +3.38 (+3.44%)
At closeNov 4, 2026, 6:25 PM EST
101.79 +0.19 +0.19%
After hours · Nov 4, 6:25 PM ET
99.61 Day range 103.25
77.77 52-week range 108.20
- YTD
- +9.41%
- 1 year
- -4.65%
ITRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 23.90 | 13.36 | 0.00% | 5 | 23 | 68.2% | 80.00 | 0.00 | 0.75 | 0.23 | 0.00% | 11 | 17 | 74.2% | ||
| 16.30 | 17.70 | 12.30 | 0.00% | 1 | 63 | 59.7% | 85.00 | 0.05 | 0.55 | 0.80 | 0.00% | 5 | 53 | 55.9% | ||
| 10.50 | 13.50 | 13.45 | +65.23% | 3 | 150 | 75.1% | 90.00 | 0.15 | 1.20 | 0.35 | -75.00% | 4 | 271 | 51.5% | ||
| 5.80 | 8.90 | 8.95 | +79.00% | 3 | 114 | 59.9% | 95.00 | 0.35 | 1.65 | 0.75 | -64.29% | 3 | 171 | 50.5% | ||
| 2.30 | 5.20 | 4.45 | +122.50% | 3 | 955 | 51.7% | 100.00 | 1.40 | 4.10 | 2.10 | -86.94% | 3 | 26 | 57.7% | ||
| 1.55 | 3.00 | 1.86 | +3.33% | 27 | 312 | 52.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.20 | 0.10 | 0.00% | 20 | 324 | 61.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.90 | 0.30 | 0.00% | 410 | 1,637 | 56.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.15 | 0.00% | 1 | 4 | 68.8% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.10 | 0.00% | 10 | 11 | 83.3% | 125.00 | 28.10 | 30.90 | 23.00 | 0.00% | — | 5 | 159.6% | ||