ITRI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.00 | 2.30 | 0.37 | 0.00% | 1 | 56 | 91.8% |
|---|
| 14.30 | 18.30 | 13.36 | 0.00% | 5 | 23 | 57.1% | 80.00 | | 0.00 | 0.75 | 0.60 | 0.00% | 6 | 23 | 53.8% |
|---|
| 10.90 | 12.40 | 11.28 | +28.18% | 10 | 69 | 63.3% | 85.00 | | 0.25 | 0.80 | 0.80 | 0.00% | 5 | 53 | 49.2% |
|---|
| 5.40 | 9.40 | 6.00 | +9.09% | 1 | 150 | 69.8% | 90.00 | | 0.25 | 2.50 | 1.40 | -20.00% | 1 | 272 | 56.2% |
|---|
| 2.05 | 4.60 | 3.90 | +41.82% | 10 | 116 | 46.9% | 95.00 | | 2.40 | 3.30 | 3.15 | -31.52% | 68 | 114 | 41.5% |
|---|
| 0.55 | 4.00 | 1.80 | +56.52% | 9 | 953 | 64.1% | 100.00 | | 4.50 | 7.90 | 16.08 | 0.00% | 3 | 26 | 60.9% |
|---|
| 0.05 | 2.90 | 0.55 | 0.00% | 1 | 237 | 50.3% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.35 | 0.10 | 0.00% | 20 | 324 | 59.3% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.35 | 0.30 | 0.00% | 410 | 1,637 | 70.5% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.00 | 0.15 | 0.00% | 1 | 4 | 65.7% | 120.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
