Itron, Inc. ITRI
98.22 USD -1.55 (-1.55%)
At closeNov 3, 2026, 4:01 PM EST
98.23 +0.01 +0.01%
After hours · Nov 3, 4:01 PM ET
96.63 Day range 100.00
77.77 52-week range 108.20
- YTD
- +5.77%
- 1 year
- -8.04%
ITRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.36 | 0.00% | 5 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.23 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.14 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 16.08 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 81 | 0 | 6.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 410 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||