Itron, Inc. ITRI
98.22 USD -1.55 (-1.55%)
At closeNov 4, 2026, 7:06 AM EST
98.72 +0.50 +0.51%
Pre-market · Nov 4, 7:06 AM ET
96.63 Day range 100.00
77.77 52-week range 108.20
- YTD
- +5.77%
- 1 year
- -7.83%
ITRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 56 | 25.0% | ||
| 0.00 | 0.00 | 13.36 | 0.00% | 5 | 23 | 0.0% | 80.00 | 0.00 | 0.00 | 0.23 | 0.00% | 11 | 17 | 25.0% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 1 | 63 | 0.0% | 85.00 | 0.00 | 0.00 | 0.80 | 0.00% | 5 | 53 | 12.5% | ||
| 0.00 | 0.00 | 8.14 | 0.00% | 1 | 150 | 0.0% | 90.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 271 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 114 | 0.0% | 95.00 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 171 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 955 | 3.1% | 100.00 | 0.00 | 0.00 | 16.08 | 0.00% | 3 | 26 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 81 | 312 | 6.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 324 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 410 | 1,637 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 4 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||