Itron, Inc. ITRI
Set alert
99.77 USD +3.95 +4.12%
At close · Nov 2
99.77 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
97.09 Day range 100.62
77.77 52-week range 108.20
- YTD
- +7.44%
- 1 year
- -0.56%
- Open
- 97.20
- Prev close
- 95.82
- Mkt cap
- 4.38B
- Vol
- 922.82K
- Avg vol
- 630.76K
- EPS
- 6.17
- P/E
- 16.17
- Div yield
- 0.00%
More statistics
- Low
- 97.09
- High
- 100.62
- Forward P/E
- 14.41
- Beta
- 1.30
- Short ratio
- 9.48
- Inst. own
- 124.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 91.05
- 200-d avg
- 90.90
- 1y target
- 128.56
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:15 PM | 2 hours ago |
| SMA: Bearish | 3:14 PM | 2 hours ago |
| SMA: Bearish | 3:11 PM | 2 hours ago |
| SMA: Bullish | 3:09 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| MACD: Buy Signal | 2:52 PM | 2 hours ago |
| RSI: Oversold | 2:48 PM | 2 hours ago |
| RSI: Oversold | 2:38 PM | 2 hours ago |
| MACD: Sell Signal | 2:22 PM | 3 hours ago |
| SMA: Bearish | 2:21 PM | 3 hours ago |
| SMA: Bearish | 2:21 PM | 3 hours ago |
| SMA: Bullish | 2:20 PM | 3 hours ago |
| SMA: Bullish | 2:20 PM | 3 hours ago |
| MACD: Buy Signal | 2:20 PM | 3 hours ago |
| MACD: Sell Signal | 2:19 PM | 3 hours ago |
| MACD: Buy Signal | 2:16 PM | 3 hours ago |
| MACD: Sell Signal | 2:14 PM | 3 hours ago |
| SMA: Bearish | 2:12 PM | 3 hours ago |
| SMA: Bearish | 2:12 PM | 3 hours ago |
| SMA: Bullish | 2:09 PM | 3 hours ago |
| SMA: Bullish | 2:09 PM | 3 hours ago |
| MACD: Buy Signal | 2:09 PM | 3 hours ago |
| SMA: Bearish | 1:59 PM | 3 hours ago |
| MACD: Sell Signal | 1:59 PM | 3 hours ago |
| MACD: Buy Signal | 1:57 PM | 3 hours ago |
| SMA: Bullish | 1:53 PM | 3 hours ago |
| SMA: Bearish | 1:52 PM | 3 hours ago |
| SMA: Bullish | 1:50 PM | 3 hours ago |
| SMA: Bearish | 1:49 PM | 3 hours ago |
| MACD: Sell Signal | 1:41 PM | 3 hours ago |
| MACD: Buy Signal | 1:40 PM | 3 hours ago |
| MACD: Sell Signal | 1:29 PM | 3 hours ago |
| MACD: Buy Signal | 1:18 PM | 4 hours ago |
| RSI: Overbought | 1:18 PM | 4 hours ago |
| MACD: Sell Signal | 1:17 PM | 4 hours ago |
| SMA: Bullish | 1:05 PM | 4 hours ago |
| SMA: Bullish | 1:05 PM | 4 hours ago |
| MACD: Buy Signal | 12:56 PM | 4 hours ago |
| SMA: Bearish | 12:52 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| RSI: Oversold | 12:46 PM | 4 hours ago |
| SMA: Bearish | 12:41 PM | 4 hours ago |
| SMA: Bearish | 12:39 PM | 4 hours ago |
| MACD: Sell Signal | 12:39 PM | 4 hours ago |
| RSI: Overbought | 12:37 PM | 4 hours ago |
| MACD: Buy Signal | 12:31 PM | 4 hours ago |
| RSI: Overbought | 12:31 PM | 4 hours ago |
| MACD: Sell Signal | 12:30 PM | 4 hours ago |
| RSI: Overbought | 12:18 PM | 5 hours ago |
| SMA: Bullish | 12:16 PM | 5 hours ago |
| SMA: Bullish | 12:16 PM | 5 hours ago |
| MACD: Buy Signal | 12:09 PM | 5 hours ago |
| RSI: Oversold | 12:02 PM | 5 hours ago |
| SMA: Bullish | 11:47 AM | 5 hours ago |
| SMA: Bearish | 11:45 AM | 5 hours ago |
| MACD: Sell Signal | 11:45 AM | 5 hours ago |
| SMA: Bearish | 11:44 AM | 5 hours ago |
| MACD: Buy Signal | 11:42 AM | 5 hours ago |
| SMA: Bullish | 11:39 AM | 5 hours ago |
| SMA: Bullish | 11:39 AM | 5 hours ago |
| SMA: Bearish | 11:38 AM | 5 hours ago |
| MACD: Sell Signal | 11:19 AM | 6 hours ago |
| RSI: Overbought | 11:06 AM | 6 hours ago |
| MACD: Buy Signal | 11:04 AM | 6 hours ago |
| SMA: Bullish | 11:03 AM | 6 hours ago |
| SMA: Bullish | 11:03 AM | 6 hours ago |
| SMA: Bearish | 10:58 AM | 6 hours ago |
| SMA: Bearish | 10:50 AM | 6 hours ago |
| MACD: Sell Signal | 10:31 AM | 6 hours ago |
| MACD: Buy Signal | 10:25 AM | 6 hours ago |
| MACD: Sell Signal | 10:23 AM | 7 hours ago |
| RSI: Overbought | 10:11 AM | 7 hours ago |
| MACD: Buy Signal | 10:06 AM | 7 hours ago |
ITRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.05 | 2.20 | 0.37 | 0.00% | 1 | 56 | 103.6% | ||
| 18.10 | 21.30 | 13.36 | 0.00% | 5 | 23 | 94.6% | 80.00 | 0.00 | 0.75 | 0.23 | -61.67% | 11 | 23 | 64.2% | ||
| 14.80 | 16.10 | 11.28 | 0.00% | 10 | 63 | 58.3% | 85.00 | 0.10 | 0.65 | 0.80 | 0.00% | 5 | 53 | 57.6% | ||
| 9.10 | 12.50 | 8.14 | +35.67% | 1 | 150 | 75.1% | 90.00 | 0.10 | 1.45 | 1.40 | 0.00% | 1 | 271 | 56.2% | ||
| 4.50 | 8.00 | 6.80 | +74.36% | 12 | 116 | 59.6% | 95.00 | 0.25 | 2.05 | 3.15 | 0.00% | 68 | 165 | 45.0% | ||
| 2.85 | 4.90 | 3.50 | +94.44% | 2 | 955 | 55.2% | 100.00 | 1.90 | 5.50 | 16.08 | 0.00% | 3 | 26 | 59.3% | ||
| 0.25 | 3.70 | 1.80 | +227.27% | 81 | 237 | 63.9% | 105.00 | — | — | — | — | — | — | — | ||
| 0.20 | 2.35 | 0.10 | 0.00% | 20 | 324 | 64.6% | 110.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.45 | 0.30 | 0.00% | 410 | 1,637 | 62.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.15 | 0.00% | 1 | 4 | 56.3% | 120.00 | — | — | — | — | — | — | — | ||