Itron, Inc. ITRI
Set alert
99.77 USD +3.95 +4.12%
At close · Nov 2
99.77 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
97.09 Day range 100.62
77.77 52-week range 108.20
- YTD
- +7.44%
- 1 year
- -0.56%
- Open
- 97.20
- Prev close
- 95.82
- Mkt cap
- 4.38B
- Vol
- 922.82K
- Avg vol
- 630.76K
- EPS
- 6.17
- P/E
- 16.17
- Div yield
- 0.00%
More statistics
- Low
- 97.09
- High
- 100.62
- Forward P/E
- 14.41
- Beta
- 1.30
- Short ratio
- 9.48
- Inst. own
- 124.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 91.05
- 200-d avg
- 90.90
- 1y target
- 128.56
3M chart
Events in this range
- Oct 27, 2026Earnings: 1.94; estimate 1.56; surprise 24.36%
- Oct 27, 2026Rating: Needham · Buy → Buy
- Oct 28, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 8 hours ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
ITRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.05 | 2.20 | 0.37 | 0.00% | 1 | 56 | 103.6% | ||
| 18.10 | 21.30 | 13.36 | 0.00% | 5 | 23 | 94.6% | 80.00 | 0.00 | 0.75 | 0.23 | -61.67% | 11 | 23 | 64.2% | ||
| 14.80 | 16.10 | 11.28 | 0.00% | 10 | 63 | 58.3% | 85.00 | 0.10 | 0.65 | 0.80 | 0.00% | 5 | 53 | 57.6% | ||
| 9.10 | 12.50 | 8.14 | +35.67% | 1 | 150 | 75.1% | 90.00 | 0.10 | 1.45 | 1.40 | 0.00% | 1 | 271 | 56.2% | ||
| 4.50 | 8.00 | 6.80 | +74.36% | 12 | 116 | 59.6% | 95.00 | 0.25 | 2.05 | 3.15 | 0.00% | 68 | 165 | 45.0% | ||
| 2.85 | 4.90 | 3.50 | +94.44% | 2 | 955 | 55.2% | 100.00 | 1.90 | 5.50 | 16.08 | 0.00% | 3 | 26 | 59.3% | ||
| 0.25 | 3.70 | 1.80 | +227.27% | 81 | 237 | 63.9% | 105.00 | — | — | — | — | — | — | — | ||
| 0.20 | 2.35 | 0.10 | 0.00% | 20 | 324 | 64.6% | 110.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.45 | 0.30 | 0.00% | 410 | 1,637 | 62.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.15 | 0.00% | 1 | 4 | 56.3% | 120.00 | — | — | — | — | — | — | — | ||