Itron, Inc. ITRI
101.60 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:08 AM EST
101.00 -0.60 -0.59%
Pre-market · Nov 5, 9:08 AM ET
Day range unavailable
77.77 52-week range 108.20
- YTD
- +9.41%
- 1 year
- -4.65%
ITRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.36 | 0.00% | 5 | 23 | 0.0% | 80.00 | 0.00 | 0.00 | 0.23 | 0.00% | 11 | 17 | 25.0% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 1 | 63 | 0.0% | 85.00 | 0.00 | 0.00 | 0.80 | 0.00% | 5 | 53 | 25.0% | ||
| 0.00 | 0.00 | 13.45 | 0.00% | 3 | 150 | 0.0% | 90.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 272 | 12.5% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 3 | 111 | 0.0% | 95.00 | 0.00 | 0.00 | 0.75 | 0.00% | 3 | 169 | 6.3% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 3 | 956 | 0.0% | 100.00 | 0.00 | 0.00 | 2.10 | 0.00% | 3 | 23 | 1.6% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 27 | 327 | 3.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 20 | 324 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 410 | 1,637 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 4 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 11 | 25.0% | 125.00 | 28.10 | 30.90 | 23.00 | 0.00% | — | 5 | 159.6% | ||