Itron, Inc. ITRI
101.16 USD +2.94 (+2.99%)
Nov 4, 2026, 3:27 PM EST
99.61 Day range 103.25
77.77 52-week range 108.20
- YTD
- +8.94%
- 1 year
- -5.07%
ITRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 23.30 | 13.36 | 0.00% | 5 | 23 | 85.4% | 80.00 | 0.00 | 0.75 | 0.23 | 0.00% | 11 | 17 | 71.0% | ||
| 16.60 | 18.20 | 12.30 | 0.00% | 1 | 63 | 78.6% | 85.00 | 0.05 | 0.55 | 0.80 | 0.00% | 5 | 53 | 53.2% | ||
| 10.80 | 13.30 | 13.45 | +65.23% | 3 | 150 | 53.5% | 90.00 | 0.30 | 0.55 | 0.35 | -75.00% | 4 | 271 | 45.9% | ||
| 6.20 | 8.70 | 8.95 | +79.00% | 3 | 114 | 59.7% | 95.00 | 0.65 | 1.20 | 0.75 | -64.29% | 3 | 171 | 40.7% | ||
| 3.60 | 4.40 | 4.45 | +122.50% | 3 | 955 | 43.8% | 100.00 | 1.95 | 2.45 | 2.10 | -86.94% | 3 | 26 | 34.6% | ||
| 1.45 | 2.00 | 1.86 | +3.33% | 27 | 312 | 40.6% | 105.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.15 | 0.10 | 0.00% | 20 | 324 | 45.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.55 | 0.30 | 0.00% | 410 | 1,637 | 52.8% | 115.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 0.15 | 0.00% | 1 | 4 | 56.7% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.10 | 0.00% | 10 | 11 | 76.5% | 125.00 | 28.10 | 30.90 | 23.00 | 0.00% | — | 5 | 151.0% | ||