iShares Core S&P Total U.S. Stock Market ETF ITOT
Set alert
164.15 USD -0.78 -0.47%
At close
164.15 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
164.06 Day range 166.72
137.73 52-week range 171.03
- YTD
- +10.40%
- 1 year
- +10.20%
- Open
- 165.77
- Prev close
- 164.93
- Mkt cap
- 95.52B
- Vol
- 1.78M
- Avg vol
- 1.49M
- EPS
- 7.03
- P/E
- 23.34
- Div yield
- 0.00%
More statistics
- Low
- 164.06
- High
- 166.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 167.53
- 200-d avg
- 159.46
- 1y target
- 0.00
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.45267
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
Newest 20 of 32.
ITOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 159.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 162.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.39 | 0.00% | — | 0 | 0.0% | 163.00 | 0.00 | 0.00 | 2.12 | 0.00% | 1 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 164.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.2% | ||
| 0.00 | 0.00 | 2.53 | 0.00% | 2 | 0 | 0.8% | 165.00 | 0.00 | 0.00 | 2.63 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 166.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 1 | 0 | 1.6% | 167.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 1 | 0 | 3.1% | 168.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 3.1% | 169.00 | 3.20 | 5.30 | 4.19 | 0.00% | 1 | 1 | 13.6% | ||