ITOT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 159.00 | | 0.60 | 2.05 | 0.87 | 0.00% | 1 | 10 | 28.4% |
|---|
| 6.30 | 6.70 | 6.80 | -33.20% | 1 | 3 | 24.0% | 160.00 | | 0.80 | 2.10 | 0.98 | 0.00% | 1 | 0 | 26.4% |
|---|
| 4.00 | 6.00 | 6.00 | 0.00% | 1 | 1 | 28.0% | 162.00 | | 1.40 | 2.45 | 1.34 | 0.00% | 1 | 4 | 23.9% |
|---|
| 3.30 | 5.20 | 8.39 | 0.00% | — | 1 | 26.5% | 163.00 | | 1.55 | 2.75 | 2.12 | 0.00% | 1 | 1 | 23.2% |
|---|
| — | — | — | — | — | — | — | 164.00 | | 1.85 | 3.10 | 1.00 | -50.00% | 1 | 3 | 22.5% |
|---|
| 2.10 | 3.80 | 2.53 | -46.17% | 2 | 15 | 24.3% | 165.00 | | 2.20 | 3.50 | 2.63 | 0.00% | — | 26 | 21.9% |
|---|
| — | — | — | — | — | — | — | 166.00 | | 2.60 | 4.00 | 2.55 | 0.00% | 1 | 1 | 21.7% |
|---|
| 0.95 | 2.75 | 3.18 | 0.00% | 1 | 1 | 23.3% | 167.00 | | 3.10 | 4.50 | 2.00 | 0.00% | — | 27 | 21.2% |
|---|
| 0.85 | 1.65 | 1.35 | -28.95% | 2 | 47 | 18.4% | 168.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 2.00 | 1.25 | 0.00% | 1 | 49 | 23.0% | 169.00 | | 3.20 | 5.30 | 4.19 | 0.00% | 1 | 1 | 17.6% |
|---|
Sign in to watch contracts
