iShares Core S&P Total U.S. Stock Market ETF ITOT
164.70 USD +0.55 (+0.34%)
At closeNov 4, 2026, 4:52 AM EST
167.26 +2.56 +1.56%
Pre-market · Nov 4, 4:52 AM ET
164.27 Day range 165.32
137.73 52-week range 171.03
- YTD
- +10.77%
- 1 year
- +10.45%
ITOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 159.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.98 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 162.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.39 | 0.00% | — | 0 | 0.0% | 163.00 | 0.00 | 0.00 | 2.12 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 164.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.53 | 0.00% | 2 | 0 | 0.4% | 165.00 | 0.00 | 0.00 | 2.63 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 166.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 1 | 0 | 1.6% | 167.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 3.1% | 168.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 3.1% | 169.00 | 3.20 | 5.30 | 4.19 | 0.00% | 1 | 1 | 18.1% | ||