iShares Core S&P Total U.S. Stock Market ETF ITOT
164.70 USD +0.55 (+0.34%)
At closeNov 3, 2026, 4:00 PM EST
164.00 -0.70 -0.43%
After hours · Nov 3, 4:00 PM ET
164.27 Day range 165.32
137.73 52-week range 171.03
- YTD
- +10.77%
- 1 year
- +10.45%
ITOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 159.00 | 0.00 | 2.10 | 0.87 | 0.00% | 1 | 10 | 30.5% | ||
| 5.10 | 7.00 | 6.80 | 0.00% | 1 | 3 | 29.5% | 160.00 | 0.20 | 2.30 | 0.98 | 0.00% | 1 | 0 | 29.5% | ||
| 3.60 | 6.00 | 6.00 | 0.00% | 1 | 1 | 31.3% | 162.00 | 0.60 | 2.65 | 1.34 | 0.00% | 1 | 4 | 26.6% | ||
| 2.90 | 5.30 | 8.39 | 0.00% | — | 1 | 30.3% | 163.00 | 0.90 | 2.95 | 2.12 | 0.00% | 1 | 1 | 25.8% | ||
| — | — | — | — | — | — | — | 164.00 | 1.20 | 3.30 | 1.00 | 0.00% | 1 | 3 | 25.0% | ||
| 1.65 | 3.80 | 2.53 | 0.00% | 2 | 17 | 27.0% | 165.00 | 1.55 | 3.70 | 2.63 | 0.00% | — | 26 | 24.3% | ||
| — | — | — | — | — | — | — | 166.00 | 2.00 | 4.00 | 2.55 | 0.00% | 1 | 1 | 22.6% | ||
| 0.60 | 2.65 | 3.18 | 0.00% | 1 | 1 | 25.1% | 167.00 | 2.45 | 4.60 | 2.00 | 0.00% | — | 27 | 22.6% | ||
| 0.15 | 2.00 | 1.10 | -17.29% | 1 | 49 | 23.1% | 168.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.95 | 1.25 | 0.00% | 1 | 49 | 25.1% | 169.00 | 3.20 | 5.30 | 4.19 | 0.00% | 1 | 1 | 17.6% | ||