iShares Core S&P Total U.S. Stock Market ETF ITOT
159.92 USD -7.33 (-4.38%)
At closeNov 5, 2026, 7:49 PM EST
161.63 +1.71 +1.07%
After hours · Nov 5, 7:49 PM ET
159.81 Day range 167.04
137.73 52-week range 171.03
- YTD
- +7.55%
- 1 year
- +8.16%
ITOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 1.15 | 1.85 | 1.60 | +30.08% | 3 | 1 | 30.0% | ||
| 4.00 | 6.80 | 14.05 | 0.00% | 1 | 1 | 40.7% | 157.00 | 0.70 | 2.70 | 0.83 | 0.00% | 1 | 1 | 31.2% | ||
| — | — | — | — | — | — | — | 158.00 | 0.95 | 2.80 | 0.80 | 0.00% | 1 | 4 | 28.6% | ||
| — | — | — | — | — | — | — | 159.00 | 1.10 | 3.20 | 0.87 | 0.00% | 1 | 10 | 28.2% | ||
| 2.35 | 4.40 | 6.80 | 0.00% | 1 | 3 | 34.3% | 160.00 | 1.90 | 4.70 | 3.00 | +206.12% | 1 | 0 | 36.0% | ||
| 2.00 | 3.20 | 6.00 | 0.00% | 1 | 1 | 31.9% | 162.00 | 2.30 | 4.60 | 1.34 | 0.00% | 1 | 4 | 26.6% | ||
| 0.75 | 3.80 | 8.39 | 0.00% | — | 1 | 39.8% | 163.00 | 2.65 | 5.10 | 3.76 | +77.36% | 1 | 1 | 25.6% | ||
| — | — | — | — | — | — | — | 164.00 | 3.80 | 5.30 | 1.00 | 0.00% | 1 | 3 | 21.4% | ||
| 0.45 | 1.65 | 2.53 | 0.00% | 2 | 17 | 27.7% | 165.00 | 4.20 | 7.10 | 3.40 | +29.28% | 1 | 26 | 31.0% | ||