iShares Core S&P Total U.S. Stock Market ETF ITOT
167.25 USD +2.55 (+1.55%)
At closeNov 4, 2026, 6:14 PM EST
166.96 -0.29 -0.17%
After hours · Nov 4, 6:14 PM ET
166.46 Day range 167.73
137.73 52-week range 171.03
- YTD
- +12.48%
- 1 year
- +13.59%
ITOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.50 | 8.39 | 0.00% | — | 1 | 28.3% | 163.00 | 0.00 | 1.90 | 2.12 | 0.00% | 1 | 1 | 25.6% | ||
| — | — | — | — | — | — | — | 164.00 | 0.15 | 2.10 | 1.00 | 0.00% | 1 | 3 | 24.5% | ||
| 2.60 | 4.90 | 2.53 | 0.00% | 2 | 17 | 25.6% | 165.00 | 0.35 | 2.25 | 2.63 | 0.00% | — | 26 | 22.7% | ||
| — | — | — | — | — | — | — | 166.00 | 0.70 | 2.50 | 2.55 | 0.00% | 1 | 1 | 21.5% | ||
| 1.35 | 2.70 | 3.18 | 0.00% | 1 | 1 | 17.9% | 167.00 | 1.00 | 2.80 | 2.00 | 0.00% | — | 27 | 20.3% | ||
| 0.75 | 2.00 | 1.10 | 0.00% | 1 | 49 | 16.3% | 168.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.75 | 1.40 | +12.00% | 14 | 49 | 17.5% | 169.00 | 3.20 | 5.30 | 4.19 | 0.00% | 1 | 1 | 30.2% | ||
| 0.00 | 1.90 | 0.95 | 0.00% | 1 | 25 | 21.2% | 170.00 | 2.65 | 4.40 | 5.00 | 0.00% | 1 | 2 | 19.4% | ||
| 0.10 | 0.75 | 0.91 | 0.00% | 1 | 19 | 14.5% | 171.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.50 | 0.78 | 0.00% | 2 | 3 | 23.0% | 172.00 | — | — | — | — | — | — | — | ||