iShares Core S&P Total U.S. Stock Market ETF ITOT
160.76 USD -6.49 (-3.88%)
Nov 5, 2026, 1:27 PM EST
160.04 Day range 167.04
137.73 52-week range 171.03
- YTD
- +8.12%
- 1 year
- +8.72%
ITOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.40 | 2.50 | 1.23 | 0.00% | 1 | 1 | 38.7% | ||
| 5.30 | 8.10 | 14.05 | 0.00% | 1 | 1 | 41.7% | 157.00 | 0.70 | 2.70 | 0.83 | 0.00% | 1 | 1 | 34.7% | ||
| — | — | — | — | — | — | — | 158.00 | 0.95 | 2.80 | 0.80 | 0.00% | 1 | 4 | 32.5% | ||
| — | — | — | — | — | — | — | 159.00 | 1.10 | 3.20 | 0.87 | 0.00% | 1 | 10 | 32.5% | ||
| 3.60 | 5.60 | 6.80 | 0.00% | 1 | 3 | 35.8% | 160.00 | 1.65 | 3.00 | 0.98 | 0.00% | 1 | 0 | 27.6% | ||
| 2.50 | 4.40 | 6.00 | 0.00% | 1 | 1 | 34.3% | 162.00 | 2.25 | 4.60 | 1.34 | 0.00% | 1 | 4 | 32.3% | ||
| 2.05 | 3.80 | 8.39 | 0.00% | — | 1 | 33.2% | 163.00 | 2.65 | 4.90 | 2.12 | 0.00% | 1 | 1 | 30.4% | ||
| — | — | — | — | — | — | — | 164.00 | 3.00 | 4.90 | 1.00 | 0.00% | 1 | 3 | 25.9% | ||
| 1.20 | 2.05 | 2.53 | 0.00% | 2 | 17 | 25.8% | 165.00 | 3.50 | 5.60 | 3.40 | +29.28% | 1 | 26 | 26.4% | ||
| — | — | — | — | — | — | — | 166.00 | 4.10 | 6.30 | 2.55 | 0.00% | 1 | 1 | 26.5% | ||