iShares Core S&P Total U.S. Stock Market ETF ITOT
159.92 USD -7.33 (-4.38%)
At closeNov 6, 2026, 4:13 AM EST
160.51 +0.59 +0.37%
Pre-market · Nov 6, 4:13 AM ET
159.81 Day range 167.04
137.73 52-week range 171.03
- YTD
- +7.55%
- 1 year
- +9.41%
ITOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 1.60 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 14.05 | 0.00% | 1 | 0 | 0.0% | 157.00 | 0.00 | 0.00 | 0.83 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 158.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 159.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.1% | 160.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 1.6% | 162.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.39 | 0.00% | — | 0 | 3.1% | 163.00 | 0.00 | 0.00 | 3.76 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 164.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.53 | 0.00% | 2 | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||