Intuitive Surgical, Inc. ISRG
Compare
Set alert
468.52 USD -13.58 (-2.82%)
At closeNov 5, 2026, 6:25 PM EST
464.58 -3.94 -0.84%
After hours · Nov 5, 6:25 PM ET
466.06 Day range 485.17
328.57 52-week range 603.88
- YTD
- -17.28%
- 1 year
- -14.59%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 22, 2026Earnings: 2.53; estimate 2.27; surprise 11.45%
- Apr 21, 2026Earnings: 2.8; estimate 2.51; surprise 11.55%
- Jul 16, 2026Earnings: 2.8; estimate 2.51; surprise 11.55%
- Oct 20, 2026Earnings: 3; estimate 2.65; surprise 13.21%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| RSI: Overbought | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.