Intuitive Surgical, Inc. ISRG
Compare
Set alert
482.10 USD +41.35 (+9.38%)
At closeNov 4, 2026, 7:08 PM EST
478.50 -3.60 -0.75%
After hours · Nov 4, 7:08 PM ET
453.69 Day range 485.85
332.02 52-week range 592.85
- YTD
- -14.88%
- 1 year
- -10.53%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 2:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 17 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 17 hours ago |
| MACD: Sell Signal | Nov 3, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 2:40 PM | 2 days ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.