Intuitive Surgical, Inc. ISRG
Compare
Set alert
440.75 USD +3.88 (+0.89%)
At closeNov 3, 2026, 6:31 PM EST
436.98 -3.77 -0.86%
After hours · Nov 3, 6:31 PM ET
434.05 Day range 443.58
328.57 52-week range 603.88
- YTD
- -22.18%
- 1 year
- -19.01%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (158)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 2:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 2:20 PM | 4 hours ago |
| RSI: Overbought | Nov 3, 1:55 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 11:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 11:50 AM | 7 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 7 hours ago |
| SMA: Bearish | Nov 3, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 3, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 3, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 3, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 9 hours ago |
Newest 20 of 158.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.