Intuitive Surgical, Inc. ISRG
Set alert
436.87 USD +4.86 +1.12%
At close · Nov 2
438.75 +1.88 +0.43%
After hours · Nov 2, 4:00 PM ET
436.04 Day range 446.46
328.57 52-week range 603.88
- YTD
- -22.86%
- 1 year
- -18.23%
- Open
- 439.79
- Prev close
- 432.01
- Mkt cap
- 154.34B
- Vol
- 3.81M
- Avg vol
- 2.43M
- EPS
- 8.27
- P/E
- 52.83
- Div yield
- 0.00%
More statistics
- Low
- 436.04
- High
- 446.46
- Forward P/E
- 35.08
- Beta
- 1.44
- Short ratio
- 3.49
- Inst. own
- 91.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 401.54
- 200-d avg
- 433.06
- 1y target
- 482.63
1D chart
Price, volume, indicators and comparisons
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 6 hours ago |
| SMA: Bearish | 3:54 PM | 6 hours ago |
| SMA: Bearish | 3:54 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| SMA: Bullish | 3:45 PM | 6 hours ago |
| MACD: Buy Signal | 3:45 PM | 6 hours ago |
| MACD: Sell Signal | 3:43 PM | 6 hours ago |
| SMA: Bearish | 3:42 PM | 6 hours ago |
| SMA: Bullish | 3:41 PM | 6 hours ago |
| MACD: Buy Signal | 3:34 PM | 6 hours ago |
| MACD: Sell Signal | 3:33 PM | 6 hours ago |
| SMA: Bearish | 3:28 PM | 6 hours ago |
| SMA: Bullish | 3:27 PM | 6 hours ago |
| MACD: Buy Signal | 3:23 PM | 6 hours ago |
| MACD: Sell Signal | 3:18 PM | 6 hours ago |
| MACD: Buy Signal | 3:10 PM | 6 hours ago |
| MACD: Sell Signal | 3:05 PM | 6 hours ago |
| SMA: Bearish | 3:00 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| MACD: Buy Signal | 2:49 PM | 7 hours ago |
| RSI: Oversold | 2:45 PM | 7 hours ago |
| RSI: Oversold | 2:37 PM | 7 hours ago |
| MACD: Sell Signal | 2:36 PM | 7 hours ago |
| MACD: Buy Signal | 2:35 PM | 7 hours ago |
| MACD: Sell Signal | 2:34 PM | 7 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| RSI: Oversold | 2:26 PM | 7 hours ago |
| MACD: Sell Signal | 2:21 PM | 7 hours ago |
| RSI: Oversold | 2:21 PM | 7 hours ago |
| MACD: Buy Signal | 2:12 PM | 7 hours ago |
| RSI: Oversold | 2:06 PM | 7 hours ago |
| RSI: Oversold | 2:03 PM | 7 hours ago |
| MACD: Sell Signal | 1:55 PM | 8 hours ago |
| SMA: Bearish | 1:51 PM | 8 hours ago |
| SMA: Bullish | 1:49 PM | 8 hours ago |
| MACD: Buy Signal | 1:48 PM | 8 hours ago |
| MACD: Sell Signal | 1:34 PM | 8 hours ago |
| SMA: Bearish | 1:33 PM | 8 hours ago |
| SMA: Bearish | 1:33 PM | 8 hours ago |
| SMA: Bullish | 1:30 PM | 8 hours ago |
| MACD: Buy Signal | 1:30 PM | 8 hours ago |
| SMA: Bearish | 1:29 PM | 8 hours ago |
| SMA: Bullish | 1:26 PM | 8 hours ago |
| SMA: Bullish | 1:24 PM | 8 hours ago |
| SMA: Bearish | 1:23 PM | 8 hours ago |
| SMA: Bearish | 1:23 PM | 8 hours ago |
| MACD: Sell Signal | 1:21 PM | 8 hours ago |
| SMA: Bullish | 1:07 PM | 8 hours ago |
| SMA: Bullish | 1:07 PM | 8 hours ago |
| MACD: Buy Signal | 1:07 PM | 8 hours ago |
| SMA: Bearish | 12:58 PM | 8 hours ago |
| SMA: Bullish | 12:54 PM | 9 hours ago |
| SMA: Bearish | 12:53 PM | 9 hours ago |
| SMA: Bearish | 12:52 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bearish | 12:47 PM | 9 hours ago |
| SMA: Bearish | 12:47 PM | 9 hours ago |
| MACD: Sell Signal | 12:43 PM | 9 hours ago |
| RSI: Overbought | 12:38 PM | 9 hours ago |
| SMA: Bullish | 12:26 PM | 9 hours ago |
| SMA: Bullish | 12:26 PM | 9 hours ago |
| MACD: Buy Signal | 12:26 PM | 9 hours ago |
| SMA: Bearish | 12:25 PM | 9 hours ago |
| SMA: Bearish | 12:25 PM | 9 hours ago |
| SMA: Bullish | 12:24 PM | 9 hours ago |
| SMA: Bullish | 12:24 PM | 9 hours ago |
| SMA: Bearish | 12:18 PM | 9 hours ago |
| SMA: Bearish | 12:18 PM | 9 hours ago |
| SMA: Bullish | 12:17 PM | 9 hours ago |
| SMA: Bullish | 12:17 PM | 9 hours ago |
| SMA: Bearish | 12:16 PM | 9 hours ago |
| SMA: Bearish | 12:13 PM | 9 hours ago |
| SMA: Bullish | 12:10 PM | 9 hours ago |
| SMA: Bearish | 12:09 PM | 9 hours ago |
| MACD: Sell Signal | 12:07 PM | 9 hours ago |
| MACD: Buy Signal | 12:02 PM | 9 hours ago |
| SMA: Bullish | 12:00 PM | 9 hours ago |
| SMA: Bearish | 11:56 AM | 10 hours ago |
| SMA: Bullish | 11:55 AM | 10 hours ago |
| SMA: Bearish | 11:53 AM | 10 hours ago |
| MACD: Sell Signal | 11:43 AM | 10 hours ago |
| RSI: Overbought | 11:39 AM | 10 hours ago |
| RSI: Overbought | 11:30 AM | 10 hours ago |
| RSI: Overbought | 11:11 AM | 10 hours ago |
| SMA: Bullish | 11:06 AM | 10 hours ago |
| SMA: Bullish | 11:05 AM | 10 hours ago |
| MACD: Buy Signal | 11:01 AM | 10 hours ago |
| MACD: Sell Signal | 10:43 AM | 11 hours ago |
| SMA: Bearish | 10:41 AM | 11 hours ago |
| SMA: Bearish | 10:41 AM | 11 hours ago |
| SMA: Bullish | 10:38 AM | 11 hours ago |
| MACD: Buy Signal | 10:38 AM | 11 hours ago |
| SMA: Bullish | 10:37 AM | 11 hours ago |
| SMA: Bearish | 10:31 AM | 11 hours ago |
| MACD: Sell Signal | 10:31 AM | 11 hours ago |
| SMA: Bearish | 10:29 AM | 11 hours ago |
| MACD: Buy Signal | 10:26 AM | 11 hours ago |
| SMA: Bullish | 10:25 AM | 11 hours ago |
| SMA: Bullish | 10:25 AM | 11 hours ago |
| MACD: Sell Signal | 10:24 AM | 11 hours ago |
| SMA: Bearish | 10:23 AM | 11 hours ago |
| SMA: Bearish | 10:23 AM | 11 hours ago |
| SMA: Bullish | 10:20 AM | 11 hours ago |
| SMA: Bullish | 10:20 AM | 11 hours ago |
| MACD: Buy Signal | 10:20 AM | 11 hours ago |
| SMA: Bearish | 10:18 AM | 11 hours ago |
| SMA: Bullish | 10:17 AM | 11 hours ago |
| SMA: Bearish | 10:13 AM | 11 hours ago |
| MACD: Sell Signal | 10:13 AM | 11 hours ago |
| SMA: Bullish | 10:08 AM | 11 hours ago |
| SMA: Bearish | 10:07 AM | 11 hours ago |
| SMA: Bullish | 10:02 AM | 11 hours ago |
| SMA: Bearish | 10:01 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.