Intuitive Surgical, Inc. ISRG
Compare
Set alert
482.10 USD +41.35 (+9.38%)
At closeNov 4, 2026, 7:08 PM EST
478.50 -3.60 -0.75%
After hours · Nov 4, 7:08 PM ET
453.69 Day range 485.85
328.57 52-week range 603.88
- YTD
- -14.88%
- 1 year
- -10.53%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:47 PM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 3:46 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:37 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:36 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:34 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:33 PM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 3:33 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 3:32 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:31 PM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 3:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 3:29 PM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 3:28 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:27 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 3:27 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 3:26 PM | 10 hours ago |
Newest 20 of 124.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.