Intuitive Surgical, Inc. ISRG
Set alert
432.01 USD -16.75 -3.73%
At close · Oct 30
432.30 +0.29 +0.07%
After hours · Oct 30, 7:53 PM ET
431.20 Day range 453.60
332.02 52-week range 592.85
- YTD
- -23.72%
- 1 year
- -18.49%
- Open
- 453.60
- Prev close
- 448.76
- Mkt cap
- 152.62B
- Vol
- 3.48M
- Avg vol
- 2.42M
- EPS
- 8.27
- P/E
- 52.24
- Div yield
- 0.00%
More statistics
- Low
- 431.20
- High
- 453.60
- Forward P/E
- 34.66
- Beta
- 1.46
- Short ratio
- 3.49
- Inst. own
- 91.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 400.39
- 200-d avg
- 433.63
- 1y target
- 482.63
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jul 1, 2003Split: 0.5 for 1
- Oct 6, 2017Split: 3 for 1
- Oct 5, 2021Split: 3 for 1
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.