Intuitive Surgical, Inc. ISRG
Compare
Set alert
440.75 USD +3.88 (+0.89%)
At closeNov 4, 2026, 6:39 AM EST
448.27 +7.52 +1.71%
Pre-market · Nov 4, 6:39 AM ET
434.05 Day range 443.58
328.57 52-week range 603.88
- YTD
- -22.18%
- 1 year
- -18.20%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 21, 2025Earnings: 2.4; estimate 1.99; surprise 20.6%
- Jan 22, 2026Earnings: 2.53; estimate 2.27; surprise 11.45%
- Apr 21, 2026Earnings: 2.8; estimate 2.51; surprise 11.55%
- Jul 16, 2026Earnings: 2.8; estimate 2.51; surprise 11.55%
- Oct 20, 2026Earnings: 3; estimate 2.65; surprise 13.21%
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
Newest 20 of 79.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.