Intuitive Surgical, Inc. ISRG
Set alert
436.87 USD +4.86 +1.12%
At close · Nov 2
438.75 +1.88 +0.43%
After hours · Nov 2, 5:41 PM ET
436.04 Day range 446.46
328.57 52-week range 603.88
- YTD
- -22.86%
- 1 year
- -18.23%
- Open
- 439.79
- Prev close
- 432.01
- Mkt cap
- 154.34B
- Vol
- 3.81M
- Avg vol
- 2.43M
- EPS
- 8.27
- P/E
- 52.83
- Div yield
- 0.00%
More statistics
- Low
- 436.04
- High
- 446.46
- Forward P/E
- 35.08
- Beta
- 1.44
- Short ratio
- 3.49
- Inst. own
- 91.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 401.54
- 200-d avg
- 433.06
- 1y target
- 482.63
3M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 20, 2026Earnings: 3; estimate 2.65; surprise 13.21%
- Oct 21, 2026Rating: Barclays · Overweight → Overweight
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Oct 21, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 21, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 21, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 21, 2026Rating: Leerink Partners · Outperform → Outperform
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.