Intuit Inc. INTU
Set alert
341.09 USD 0.00 0.00%
At close
339.98 -1.11 -0.33%
Pre-market · Nov 2, 9:16 AM ET
333.00 Day range 344.53
252.84 52-week range 682.27
- YTD
- -48.51%
- 1 year
- -48.90%
- Open
- 339.77
- Prev close
- 341.09
- Mkt cap
- 91.15B
- Vol
- 3.99M
- Avg vol
- 3.64M
- EPS
- 16.46
- P/E
- 20.72
- Div yield
- 1.67%
More statistics
- Low
- 333.00
- High
- 344.53
- Forward P/E
- 12.66
- Beta
- 1.01
- Short ratio
- 2.09
- Inst. own
- 93.13%
- Dividend
- 5.52
- Ex-div date
- Oct 7, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 319.79
- 200-d avg
- 361.69
- 1y target
- 407.76
MAX chart
Events in this range
- Oct 1, 1999Split: 3 for 1
- Jul 7, 2006Split: 2 for 1
- Oct 5, 2011Dividend: 0.15
- Jan 6, 2012Dividend: 0.15
- Apr 5, 2012Dividend: 0.15
- Jul 6, 2012Dividend: 0.15
- Oct 5, 2012Dividend: 0.17
- Jan 7, 2015Dividend: 0.25
- Oct 7, 2015Dividend: 0.3
- Jan 7, 2016Dividend: 0.3
- Apr 7, 2016Dividend: 0.3
- Oct 5, 2016Dividend: 0.34
- Jan 6, 2017Dividend: 0.34
- Apr 6, 2017Dividend: 0.34
- Jul 6, 2017Dividend: 0.34
- Oct 6, 2017Dividend: 0.39
- Oct 7, 2021Dividend: 0.68
- Jan 7, 2022Dividend: 0.68
- Oct 6, 2022Dividend: 0.78
- Apr 6, 2023Dividend: 0.78
- Jul 7, 2023Dividend: 0.78
- Oct 5, 2023Dividend: 0.9
- Oct 6, 2023Dividend: 0.9
- Oct 2, 2026Rating: RBC Capital · Outperform → Outperform
Signals (147)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| MACD: Sell Signal | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| MACD: Sell Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| MACD: Sell Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| MACD: Sell Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| MACD: Sell Signal | May 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| RSI: Overbought | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Jan 1, 1998 | 28 years ago |
| SMA: Bullish | Dec 1, 1997 | 28 years ago |
| MACD: Buy Signal | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1995 | 31 years ago |
| RSI: Overbought | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
INTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.35 | 0.00% | 47 | 127 | 0.0% | 330.00 | 0.00 | 0.00 | 5.30 | 0.00% | 201 | 159 | 6.3% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 4 | 14 | 0.0% | 332.50 | 0.00 | 0.00 | 5.39 | 0.00% | 103 | 121 | 6.3% | ||
| 0.00 | 0.00 | 14.61 | 0.00% | 14 | 33 | 0.0% | 335.00 | 0.00 | 0.00 | 6.65 | 0.00% | 72 | 60 | 3.1% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 14 | 8 | 0.0% | 337.50 | 0.00 | 0.00 | 7.69 | 0.00% | 4 | 8 | 3.1% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 89 | 219 | 0.0% | 340.00 | 0.00 | 0.00 | 8.30 | 0.00% | 26 | 43 | 0.8% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 44 | 54 | 0.8% | 342.50 | 0.00 | 0.00 | 9.10 | 0.00% | 24 | 31 | 0.0% | ||
| 0.00 | 0.00 | 7.86 | 0.00% | 77 | 97 | 3.1% | 345.00 | 0.00 | 0.00 | 10.70 | 0.00% | 4 | 20 | 0.0% | ||
| 0.00 | 0.00 | 7.13 | 0.00% | 18 | 22 | 3.1% | 347.50 | 0.00 | 0.00 | 20.20 | 0.00% | — | 3 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 91 | 119 | 6.3% | 350.00 | 0.00 | 0.00 | 14.10 | 0.00% | 177 | 166 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 29 | 47 | 6.3% | 352.50 | 0.00 | 0.00 | 20.90 | 0.00% | — | 1 | 0.0% | ||