Intuit Inc. INTU
Set alert
348.98 USD -3.12 -0.89%
As of Nov 3, 2:38 PM ET
339.21 Day range 350.69
255.07 52-week range 676.55
- YTD
- -47.32%
- 1 year
- -48.39%
- Open
- 349.51
- Prev close
- 352.10
- Mkt cap
- 93.23B
- Vol
- 1.11M
- Avg vol
- 3.63M
- EPS
- 16.46
- P/E
- 21.20
- Div yield
- 1.67%
More statistics
- Low
- 339.21
- High
- 350.69
- Forward P/E
- 13.07
- Beta
- 0.92
- Short ratio
- 2.09
- Inst. own
- 93.24%
- Dividend
- 5.52
- Ex-div date
- Oct 7, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 319.38
- 200-d avg
- 360.56
- 1y target
- 407.76
5D chart
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:30 PM | 8 minutes ago |
| MACD: Sell Signal | Nov 3, 2:30 PM | 8 minutes ago |
| SMA: Bullish | Nov 3, 1:55 PM | 43 minutes ago |
| SMA: Bearish | Nov 3, 1:45 PM | 53 minutes ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 12:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:30 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:20 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:15 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:05 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:00 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:50 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 4 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
Newest 20 of 127.
INTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 17.10 | 13.00 | 0.00% | 14 | 8 | 62.8% | 337.50 | 2.70 | 3.20 | 5.80 | +132.93% | 3 | 15 | 50.7% | ||
| 13.80 | 14.90 | 8.50 | -51.12% | 5 | 215 | 64.3% | 340.00 | 2.90 | 3.90 | 3.85 | -8.33% | 10 | 77 | 52.3% | ||
| 11.00 | 13.00 | 11.00 | -29.08% | 2 | 54 | 58.5% | 342.50 | 4.00 | 4.60 | 4.30 | -9.28% | 13 | 34 | 50.9% | ||
| 10.40 | 11.30 | 8.55 | -36.71% | 3 | 96 | 60.6% | 345.00 | 4.90 | 5.50 | 7.30 | +25.86% | 5 | 46 | 50.2% | ||
| 9.10 | 9.70 | 9.60 | -26.55% | 54 | 23 | 59.8% | 347.50 | 6.10 | 6.60 | 6.40 | -1.54% | 54 | 31 | 50.0% | ||
| 7.60 | 8.50 | 7.60 | -35.32% | 10 | 127 | 59.0% | 350.00 | 6.90 | 8.00 | 7.42 | +0.13% | 4 | 173 | 50.8% | ||
| 6.30 | 7.10 | 4.55 | -48.30% | 1 | 66 | 57.3% | 352.50 | 8.20 | 9.50 | 11.80 | +38.82% | 5 | 7 | 51.5% | ||
| 5.20 | 6.10 | 5.39 | -33.54% | 8 | 2,008 | 56.9% | 355.00 | 9.40 | 10.50 | 8.60 | 0.00% | 4 | 145 | 47.7% | ||
| 4.20 | 5.00 | 3.02 | -58.06% | 1 | 47 | 55.6% | 357.50 | 11.10 | 12.30 | 15.33 | 0.00% | — | 12 | 48.6% | ||
| 3.40 | 4.20 | 3.90 | -35.00% | 7 | 239 | 55.3% | 360.00 | 12.80 | 14.50 | 11.01 | 0.00% | 100 | 113 | 51.9% | ||