Intuit Inc. INTU
354.84 USD -1.80 (-0.50%)
At closeNov 5, 2026, 5:00 PM EST
351.31 -3.53 -0.99%
After hours · Nov 5, 5:00 PM ET
351.68 Day range 364.34
252.84 52-week range 682.27
- YTD
- -46.43%
- 1 year
- -45.85%
INTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 17.60 | 15.33 | -2.97% | 1 | 49 | 64.4% | 342.50 | 1.50 | 3.40 | 3.20 | +120.69% | 13 | 58 | 67.5% | ||
| 9.70 | 15.70 | 10.95 | -29.35% | 5 | 92 | 64.4% | 345.00 | 1.80 | 4.10 | 2.10 | -12.13% | 12 | 49 | 65.4% | ||
| 8.00 | 13.40 | 13.41 | 0.00% | 4 | 83 | 61.4% | 347.50 | 2.05 | 5.50 | 4.50 | +59.57% | 11 | 117 | 65.8% | ||
| 6.60 | 13.00 | 6.50 | -44.92% | 9 | 128 | 68.4% | 350.00 | 2.30 | 7.00 | 4.20 | +10.53% | 662 | 189 | 65.3% | ||
| 5.60 | 10.80 | 6.20 | -30.34% | 60 | 64 | 66.7% | 352.50 | 4.80 | 9.10 | 6.40 | +45.45% | 6 | 7 | 77.2% | ||
| 4.80 | 6.80 | 4.00 | -47.37% | 50 | 2,010 | 56.1% | 355.00 | 5.20 | 10.60 | 10.00 | +81.82% | 2 | 161 | 74.6% | ||
| 4.70 | 5.60 | 5.60 | -12.50% | 45 | 138 | 60.8% | 357.50 | 6.30 | 11.80 | 8.90 | +61.82% | 6 | 14 | 72.7% | ||
| 3.50 | 4.70 | 3.60 | -40.40% | 19 | 242 | 60.2% | 360.00 | 6.90 | 13.20 | 9.80 | 0.00% | 5 | 112 | 68.0% | ||
| 2.70 | 4.00 | 3.11 | -23.21% | 6 | 248 | 61.1% | 362.50 | — | — | — | — | — | — | — | ||
| 2.05 | 2.70 | 2.45 | -20.97% | 12 | 277 | 58.1% | 365.00 | — | — | — | — | — | — | — | ||