Advertisement

Intuit Inc. INTU

Set alert

Price alert · INTU

All alert types
350.36 USD +9.27 +2.72%

As of Nov 2, 10:54 AM ET

Bid
349.91 × 1
Ask
350.25 × 1
336.93 Day range 350.61
255.07 52-week range 676.55
YTD
-47.11%
1 year
-47.52%
Open
339.27
Prev close
341.09
Mkt cap
93.47B
Vol
700.74K
Avg vol
3.64M
EPS
16.46
P/E
21.25
Div yield
1.67%
More statistics
Low
336.93
High
350.61
Forward P/E
12.66
Beta
1.01
Short ratio
2.09
Inst. own
93.13%
Dividend
5.52
Ex-div date
Oct 7, 2026
Earnings
Nov 19, 2026
50-d avg
319.79
200-d avg
361.69
1y target
407.76

5D chart

Chart tools
Interval

Signals (117)
NameTimeAgo
SMA: BullishNov 2, 10:40 AM14 minutes ago
SMA: BearishNov 2, 10:35 AM19 minutes ago
RSI: OverboughtNov 2, 9:45 AM1 hour ago
RSI: OverboughtNov 2, 9:35 AM1 hour ago
SMA: BullishNov 2, 9:30 AM1 hour ago
SMA: BullishNov 2, 9:30 AM1 hour ago
MACD: Buy SignalNov 2, 9:30 AM1 hour ago
MACD: Sell SignalOct 30, 4:00 PM2 days ago
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 3:05 PM2 days ago
SMA: BullishOct 30, 3:00 PM2 days ago
MACD: Buy SignalOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:40 PM2 days ago
SMA: BearishOct 30, 2:00 PM2 days ago
SMA: BullishOct 30, 1:50 PM2 days ago
SMA: BearishOct 30, 1:35 PM2 days ago
SMA: BearishOct 30, 1:35 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
SMA: BearishOct 30, 1:15 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
MACD: Sell SignalOct 30, 12:20 PM2 days ago
MACD: Buy SignalOct 30, 11:55 AM2 days ago
SMA: BullishOct 30, 11:20 AM3 days ago
SMA: BearishOct 30, 11:15 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
MACD: Sell SignalOct 30, 10:30 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 3:55 PM3 days ago
SMA: BullishOct 29, 3:40 PM3 days ago
SMA: BullishOct 29, 3:40 PM3 days ago
SMA: BearishOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:25 PM3 days ago
SMA: BearishOct 29, 3:20 PM3 days ago
SMA: BullishOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 3:10 PM3 days ago
MACD: Sell SignalOct 29, 3:00 PM3 days ago
SMA: BearishOct 29, 2:50 PM3 days ago
MACD: Buy SignalOct 29, 2:05 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:50 PM3 days ago
SMA: BearishOct 29, 1:50 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
MACD: Sell SignalOct 29, 1:00 PM3 days ago
SMA: BearishOct 29, 12:40 PM3 days ago
SMA: BullishOct 29, 11:55 AM3 days ago
MACD: Buy SignalOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 11:25 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
SMA: BullishOct 29, 10:35 AM4 days ago
MACD: Sell SignalOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:20 AM4 days ago
MACD: Buy SignalOct 29, 9:45 AM4 days ago
SMA: BullishOct 29, 9:40 AM4 days ago
SMA: BullishOct 29, 9:40 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Buy SignalOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Sell SignalOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
MACD: Buy SignalOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 2:10 PM4 days ago
SMA: BullishOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
MACD: Buy SignalOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:40 PM4 days ago
SMA: BullishOct 28, 1:35 PM4 days ago
SMA: BullishOct 28, 1:35 PM4 days ago
MACD: Sell SignalOct 28, 1:00 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
MACD: Buy SignalOct 28, 12:45 PM4 days ago
SMA: BullishOct 28, 12:40 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
SMA: BearishOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:25 AM5 days ago
SMA: BearishOct 28, 11:10 AM5 days ago
MACD: Sell SignalOct 28, 10:55 AM5 days ago
SMA: BearishOct 28, 10:45 AM5 days ago
RSI: OverboughtOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 9:40 AM5 days ago
SMA: BullishOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 1:05 PM5 days ago
RSI: OversoldOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
MACD: Buy SignalOct 27, 12:50 PM5 days ago
SMA: BearishOct 27, 11:25 AM6 days ago
SMA: BullishOct 27, 11:20 AM6 days ago
SMA: BearishOct 27, 11:10 AM6 days ago
SMA: BullishOct 27, 10:55 AM6 days ago
Advertisement