INTU
Intuit Inc.
Set alert
341.09 USD +9.90 +2.99%
333.00 Day range 344.53
255.07 52-week range 676.55
- YTD
- -48.51%
- 1 year
- -48.02%
- Open
- 339.77
- Prev close
- 331.19
- Mkt cap
- 91.15B
- Vol
- 3.99M
- Avg vol
- 3.63M
- EPS
- 16.46
- P/E
- 20.72
- Div yield
- 1.67%
More statistics
- Low
- 333.00
- High
- 344.53
- Forward P/E
- 12.66
- Beta
- 1.01
- Short ratio
- 2.09
- Inst. own
- 93.13%
- Dividend
- 5.52
- Ex-div date
- Oct 7, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 319.79
- 200-d avg
- 361.69
- 1y target
- 407.76
INTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 19.10 | 16.35 | +85.80% | 47 | 124 | 52.7% | 330.00 | 3.50 | 5.70 | 5.30 | -46.08% | 201 | 113 | 55.6% | ||
| 13.20 | 17.40 | 15.30 | +98.70% | 4 | 12 | 56.2% | 332.50 | 4.60 | 8.00 | 5.39 | -61.77% | 103 | 51 | 53.8% | ||
| 12.50 | 15.80 | 14.61 | +118.06% | 14 | 33 | 58.0% | 335.00 | 4.00 | 7.60 | 6.65 | -46.15% | 72 | 11 | 55.5% | ||
| 11.20 | 13.60 | 13.00 | +103.13% | 14 | 4 | 56.1% | 337.50 | — | — | — | — | — | — | — | ||
| 10.10 | 11.10 | 11.10 | +105.56% | 89 | 197 | 53.4% | 340.00 | 6.40 | 10.40 | 8.30 | -53.48% | 26 | 27 | 58.1% | ||
| 8.20 | 11.10 | 9.20 | +84.00% | 44 | 36 | 54.8% | 342.50 | — | — | — | — | — | — | — | ||
| 7.50 | 8.70 | 7.86 | +138.18% | 77 | 49 | 52.4% | 345.00 | 7.40 | 13.50 | 10.70 | -42.32% | 4 | 19 | 60.4% | ||
| 6.60 | 7.90 | 7.13 | +110.95% | 18 | 8 | 53.3% | 347.50 | — | — | — | — | — | — | — | ||
| 5.30 | 6.80 | 6.70 | +123.33% | 91 | 84 | 51.7% | 350.00 | 12.00 | 16.40 | 14.10 | -48.10% | 177 | 15 | 59.7% | ||
| 4.40 | 6.40 | 4.60 | +87.76% | 29 | 24 | 52.7% | 352.50 | — | — | — | — | — | — | — | ||