INTU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.50 | 19.10 | 16.35 | +85.80% | 47 | 124 | 56.9% | 330.00 | | 3.50 | 5.70 | 5.30 | -46.08% | 201 | 113 | 53.0% |
|---|
| 13.20 | 17.40 | 15.30 | +98.70% | 4 | 12 | 60.7% | 332.50 | | 4.60 | 8.00 | 5.39 | -61.77% | 103 | 51 | 58.2% |
|---|
| 12.50 | 15.80 | 14.61 | +118.06% | 14 | 33 | 62.7% | 335.00 | | 4.00 | 7.60 | 6.65 | -46.15% | 72 | 11 | 59.9% |
|---|
| 11.20 | 13.60 | 13.00 | +103.13% | 14 | 4 | 60.6% | 337.50 | | — | — | — | — | — | — | — |
|---|
| 10.10 | 11.10 | 11.10 | +105.56% | 89 | 197 | 57.7% | 340.00 | | 6.40 | 10.40 | 8.30 | -53.48% | 26 | 27 | 51.3% |
|---|
| 8.20 | 11.10 | 9.20 | +84.00% | 44 | 36 | 59.2% | 342.50 | | — | — | — | — | — | — | — |
|---|
| 7.50 | 8.70 | 7.86 | +138.18% | 77 | 49 | 56.6% | 345.00 | | 7.40 | 13.50 | 10.70 | -42.32% | 4 | 19 | 65.2% |
|---|
| 6.60 | 7.90 | 7.13 | +110.95% | 18 | 8 | 57.6% | 347.50 | | — | — | — | — | — | — | — |
|---|
| 5.30 | 6.80 | 6.70 | +123.33% | 91 | 84 | 55.9% | 350.00 | | 12.00 | 16.40 | 14.10 | -48.10% | 177 | 15 | 51.3% |
|---|
| 4.40 | 6.40 | 4.60 | +87.76% | 29 | 24 | 56.9% | 352.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
