HRB
H&R Block, Inc.
47.93
+
0.28
0.59%
12 x 46.38
8 x 0.00
bid
ask
10 @ 04:00 PM
46.38-1.55 (3.23%)
Bearish
10
Bullish
24
sentiment
47.63
day range
48.21
28.83
52 week range
52.90
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.91
-0.11 (0.07%)
169.02
5 @ 07:05 AM
2 x 168.79
1 x 168.91
+
2.12
1.27%
GOOG
156.34
-4.76 (2.95%)
161.10
4 @ 07:04 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.30
-4.29 (2.43%)
176.59
9 @ 07:05 AM
1 x 172.29
4 x 172.44
-
2.95
1.64%
MSFT
401.00
-8.06 (1.97%)
409.06
1 @ 07:06 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 07:04 AM
8 x 74.55
14 x 74.53
+
2.12
2.92%
NFLX
549.61
-5.51 (0.99%)
555.12
2 @ 07:04 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.63
-0.50 (0.31%)
162.13
110 @ 07:06 AM
9 x 161.63
1 x 161.72
+
17.45
12.06%
NVDA
799.58
+2.81 (0.35%)
796.77
1 @ 07:06 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.30
-0.44 (0.29%)
151.74
50 @ 07:05 AM
2 x 151.08
2 x 151.37
-
0.53
0.35%
MU
111.96
+0.18 (0.16%)
111.78
3 @ 07:06 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.54
-2.87 (0.57%)
505.41
150 @ 07:06 AM
4 x 502.51
4 x 502.54
-
0.24
0.05%
TQQQ
52.10
-1.61 (3.00%)
53.71
50 @ 07:06 AM
19 x 52.09
4 x 52.10
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%