H&R Block, Inc. HRB
Set alert
51.31 USD +1.63 +3.28%
At close · Oct 30
51.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
50.41 Day range 51.67
28.34 52-week range 54.18
- YTD
- +17.74%
- 1 year
- +1.16%
- Open
- 50.57
- Prev close
- 49.68
- Mkt cap
- 6.29B
- Vol
- 2.90M
- Avg vol
- 2.08M
- EPS
- 5.69
- P/E
- 9.02
- Div yield
- 3.70%
More statistics
- Low
- 50.41
- High
- 51.67
- Forward P/E
- 7.39
- Beta
- 0.39
- Short ratio
- 8.99
- Inst. own
- 106.39%
- Dividend
- 1.84
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 46.77
- 200-d avg
- 39.10
- 1y target
- 51.67
5D chart
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:20 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 3, 2026 | 0.46 |
| Jun 3, 2026 | 0.42 |
| Mar 4, 2026 | 0.42 |
| Dec 4, 2025 | 0.42 |
| Sep 4, 2025 | 0.42 |
| Jun 4, 2025 | 0.375 |
| Mar 4, 2025 | 0.375 |
| Dec 5, 2024 | 0.375 |
| Sep 5, 2024 | 0.375 |
| Jun 5, 2024 | 0.32 |
| Mar 5, 2024 | 0.32 |
| Mar 4, 2024 | 0.32 |
| Dec 4, 2023 | 0.32 |
| Sep 6, 2023 | 0.32 |
| Jun 6, 2023 | 0.29 |
| Mar 6, 2023 | 0.29 |
| Jan 3, 2023 | 0.29 |
| Dec 5, 2022 | 0.29 |
| Sep 8, 2022 | 0.29 |
| Sep 7, 2022 | 0.29 |
| Jun 7, 2022 | 0.27 |
| Mar 7, 2022 | 0.27 |
| Dec 3, 2021 | 0.27 |
| Sep 9, 2021 | 0.27 |
| Jun 24, 2021 | 0.27 |
| Mar 15, 2021 | 0.26 |
| Dec 4, 2020 | 0.26 |
| Sep 10, 2020 | 0.26 |
| Jun 25, 2020 | 0.26 |
| Mar 16, 2020 | 0.26 |
| Dec 6, 2019 | 0.26 |
| Sep 12, 2019 | 0.26 |
| Jun 20, 2019 | 0.26 |
| Mar 15, 2019 | 0.25 |
| Nov 30, 2018 | 0.25 |
| Sep 11, 2018 | 0.25 |
| Jun 21, 2018 | 0.25 |
| Mar 12, 2018 | 0.24 |
| Dec 1, 2017 | 0.24 |
| Sep 12, 2017 | 0.24 |
| Jun 22, 2017 | 0.24 |
| Jun 21, 2017 | 0.24 |
| Mar 10, 2017 | 0.22 |
| Dec 1, 2016 | 0.22 |
| Sep 12, 2016 | 0.22 |
| Jun 16, 2016 | 0.22 |
| Mar 11, 2016 | 0.20 |
| Dec 3, 2015 | 0.20 |
| Sep 4, 2015 | 0.20 |
| Jun 11, 2015 | 0.20 |
| Mar 12, 2015 | 0.20 |
| Dec 4, 2014 | 0.20 |
| Sep 5, 2014 | 0.20 |
| Jun 12, 2014 | 0.20 |
| Mar 13, 2014 | 0.20 |
| Dec 5, 2013 | 0.20 |
| Sep 6, 2013 | 0.20 |
| Jun 13, 2013 | 0.20 |
| Mar 14, 2013 | 0.20 |
| Dec 6, 2012 | 0.20 |
| Sep 12, 2012 | 0.20 |
| Jun 7, 2012 | 0.20 |
| Mar 8, 2012 | 0.20 |
| Dec 20, 2011 | 0.20 |
| Sep 13, 2011 | 0.15 |
| Jun 8, 2011 | 0.15 |
| Mar 8, 2011 | 0.15 |
| Dec 9, 2010 | 0.15 |
| Sep 8, 2010 | 0.15 |
| Jun 8, 2010 | 0.15 |
| Mar 9, 2010 | 0.15 |
| Dec 9, 2009 | 0.15 |
| Sep 8, 2009 | 0.15 |
| Jun 8, 2009 | 0.15 |
| Mar 9, 2009 | 0.15 |
| Dec 10, 2008 | 0.15 |
| Sep 8, 2008 | 0.15 |
| Jun 6, 2008 | 0.1425 |
| Mar 7, 2008 | 0.1425 |
| Dec 10, 2007 | 0.1425 |
| Sep 6, 2007 | 0.1425 |
| Jun 7, 2007 | 0.135 |
| Mar 8, 2007 | 0.135 |
| Dec 8, 2006 | 0.135 |
| Sep 7, 2006 | 0.135 |
| Jun 8, 2006 | 0.125 |
| Mar 9, 2006 | 0.125 |
| Dec 9, 2005 | 0.125 |
| Sep 8, 2005 | 0.25 |
| Jun 8, 2005 | 0.22 |
| Mar 9, 2005 | 0.22 |
| Dec 9, 2004 | 0.22 |
| Sep 8, 2004 | 0.22 |
| Jun 8, 2004 | 0.20 |
| Mar 9, 2004 | 0.20 |
| Dec 10, 2003 | 0.20 |
| Sep 8, 2003 | 0.20 |
| Jun 6, 2003 | 0.18 |
| Mar 7, 2003 | 0.18 |
| Dec 10, 2002 | 0.18 |
| Sep 6, 2002 | 0.18 |
| Jun 6, 2002 | 0.16 |
| Mar 7, 2002 | 0.16 |
| Dec 10, 2001 | 0.16 |
| Sep 6, 2001 | 0.16 |
| Jun 7, 2001 | 0.30 |
| Mar 8, 2001 | 0.30 |
| Dec 8, 2000 | 0.30 |
| Sep 7, 2000 | 0.30 |
| Jun 8, 2000 | 0.275 |
| Mar 9, 2000 | 0.275 |
| Dec 9, 1999 | 0.275 |
| Sep 8, 1999 | 0.275 |
| Jun 8, 1999 | 0.25 |
| Mar 9, 1999 | 0.25 |
| Dec 10, 1998 | 0.25 |
| Sep 8, 1998 | 0.25 |
| Jun 8, 1998 | 0.20 |
| Mar 9, 1998 | 0.20 |
| Dec 11, 1997 | 0.20 |
| Dec 10, 1997 | 0.20 |
| Sep 8, 1997 | 0.20 |
| Jun 6, 1997 | 0.20 |
| Mar 7, 1997 | 0.20 |
| Dec 10, 1996 | 0.20 |
| Sep 6, 1996 | 0.32 |
| Sep 5, 1996 | 0.32 |
| Jun 6, 1996 | 0.32 |
| Mar 7, 1996 | 0.32 |
| Dec 8, 1995 | 0.32 |
| Sep 7, 1995 | 0.32 |
| Jun 8, 1995 | 0.3125 |
| Jun 6, 1995 | 0.3132 |
| Mar 8, 1995 | 0.3132 |
| Mar 7, 1995 | 0.3125 |
| Dec 8, 1994 | 0.313 |
| Dec 7, 1994 | 0.3125 |
| Sep 6, 1994 | 0.3125 |
| Jun 6, 1994 | 0.28 |
| Mar 4, 1994 | 0.28 |
| Dec 7, 1993 | 0.28 |
| Sep 3, 1993 | 0.28 |
| Jun 4, 1993 | 0.25 |
| Mar 5, 1993 | 0.25 |
| Dec 8, 1992 | 0.25 |
| Sep 3, 1992 | 0.25 |
| Jun 23, 1992 | 0.25 |
| Jun 4, 1992 | 0.22 |
| Mar 5, 1992 | 0.22 |
| Dec 6, 1991 | 0.22 |
| Sep 4, 1991 | 0.44 |
| Jun 4, 1991 | 0.39 |
| Mar 5, 1991 | 0.39 |
| Dec 6, 1990 | 0.39 |
| Sep 4, 1990 | 0.39 |
| Jun 5, 1990 | 0.32 |
| Mar 6, 1990 | 0.32 |
| Dec 6, 1989 | 0.32 |
| Sep 5, 1989 | 0.32 |
| Jun 6, 1989 | 0.26 |
| Mar 7, 1989 | 0.26 |
| Dec 7, 1988 | 0.26 |
| Sep 6, 1988 | 0.26 |
| Jun 6, 1988 | 0.22 |
| Mar 7, 1988 | 0.22 |
| Dec 8, 1987 | 0.22 |
| Sep 3, 1987 | 0.44 |
| Jun 4, 1987 | 0.37 |
| Mar 5, 1987 | 0.37 |
| Dec 8, 1986 | 0.37 |
| Sep 4, 1986 | 0.3712 |
| Jun 4, 1986 | 0.3408 |
| Mar 5, 1986 | 0.3408 |
| Dec 6, 1985 | 0.3408 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 23, 2005 | 2:1 |
| Aug 2, 2001 | 2:1 |
| Oct 2, 1991 | 2:1 |
| Oct 2, 1987 | 2:1 |
| Oct 2, 1985 | 2:1 |