H&R Block, Inc. HRB
Set alert
51.31 USD +1.63 +3.28%
At close · Oct 30
51.31 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
50.41 Day range 51.67
28.34 52-week range 54.18
- YTD
- +17.74%
- 1 year
- +1.16%
- Open
- 50.57
- Prev close
- 49.68
- Mkt cap
- 6.29B
- Vol
- 2.90M
- Avg vol
- 2.08M
- EPS
- 5.69
- P/E
- 9.02
- Div yield
- 3.70%
More statistics
- Low
- 50.41
- High
- 51.67
- Forward P/E
- 7.39
- Beta
- 0.39
- Short ratio
- 8.99
- Inst. own
- 106.39%
- Dividend
- 1.84
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 46.77
- 200-d avg
- 39.10
- 1y target
- 51.67
1Y chart
Events in this range
- Nov 6, 2025Earnings: -1.2; estimate -1.4; surprise 14.29%
- Dec 4, 2025Dividend: 0.42
- Feb 3, 2026Earnings: -1.84; estimate -1.96; surprise 6.12%
- Feb 4, 2026Rating: Barrington Research · Outperform → Outperform
- Feb 9, 2026Rating: Goldman Sachs · Sell → Sell
- Mar 4, 2026Dividend: 0.42
- Apr 27, 2026Rating: Barrington Research · Outperform → Outperform
- May 6, 2026Earnings: 6.02; estimate 5.77; surprise 4.33%
- Jun 3, 2026Dividend: 0.42
- Jul 28, 2026Rating: Stephens & Co. · — → Equal-Weight
- Aug 11, 2026Earnings: 2.38; estimate 2.21; surprise 7.69%
- Aug 12, 2026Rating: Barrington Research · Outperform → Outperform
- Aug 12, 2026Rating: Goldman Sachs · Sell → Sell
- Sep 3, 2026Dividend: 0.46
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
Compare HRB
Chart and line up HRB against other symbols or a saved comparison set.
- HRB H&R Block, Inc.
51.31
+1.63 +3.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HRB | SPY | QQQ |
|---|---|---|---|
| Last price | 51.31 | 755.72 | 690.49 |
| Change | +1.63 | -13.64 | -24.85 |
| Change % | +3.28% | -1.77% | -3.47% |
| Open | 50.57 | 761.38 | 697.13 |
| Day high | 51.67 | 761.46 | 698.63 |
| Day low | 50.41 | 750.36 | 683.45 |
| Previous close | 49.68 | 769.36 | 715.34 |
| Volume | 2.90M | 77.70M | 85.24M |
| Average volume | 2.08M | 41.22M | 34.57M |
| Market cap | 6.29B | 812.08B | 483.28B |
| P/E ratio | 9.02 | 23.99 | 26.44 |
| Earnings per share | 5.69 | 31.50 | 26.12 |
| Dividend yield | 3.70 | 0.00 | 0.00 |
| 52-week high | 54.18 | 779.09 | 759.66 |
| 52-week low | 28.34 | 631.97 | 558.28 |
| 1-week return | +3.26% | -0.559233% | -1.97% |
| 1-month return | +25.61% | -0.906075% | -6.66% |
| 3-month return | +15.85% | +1.89% | +1.02% |
| 6-month return | +61.71% | +5.16% | +3.41% |
| Year-to-date return | +17.74% | +10.82% | +12.40% |
| 1-year return | +1.16% | +11.16% | +10.29% |
| 2-year return | -14.10% | +32.90% | +42.71% |
| 50-day moving average | 46.77 | 767.63 | 725.41 |
| 200-day moving average | 39.10 | 728.53 | 679.17 |
| Target price | 51.67 | — | — |
| Beta | 0.393 | 0.00 | 0.00 |
| Short ratio | 8.99 | — | — |
| Institutional ownership | 106.39% | — | — |