Intuit Inc. INTU
341.50 USD -13.34 (-3.76%)
At closeNov 6, 2026, 7:28 PM EST
341.14 -0.37 -0.11%
After hours · Nov 6, 7:28 PM ET
334.90 Day range 348.54
255.07 52-week range 676.55
- YTD
- -48.45%
- 1 year
- -47.75%
INTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.00 | 19.30 | 16.37 | -41.97% | 47 | 122 | 60.6% | 330.00 | 2.65 | 9.30 | 5.10 | +24.39% | 307 | 146 | 62.7% | ||
| 13.30 | 17.50 | 20.39 | -32.93% | 2 | 29 | 59.6% | 332.50 | 4.70 | 6.30 | 5.80 | +98.63% | 54 | 4 | 54.1% | ||
| 10.90 | 16.00 | 12.90 | -45.71% | 5 | 104 | 57.0% | 335.00 | 3.80 | 8.00 | 6.60 | +62.96% | 53 | 155 | 50.7% | ||
| 9.00 | 14.80 | 12.10 | -37.95% | 5 | 3 | 56.3% | 337.50 | — | — | — | — | — | — | — | ||
| 9.80 | 13.00 | 10.85 | -47.07% | 27 | 155 | 61.0% | 340.00 | 8.10 | 11.80 | 10.25 | +105.00% | 25 | 96 | 61.3% | ||
| 8.70 | 9.80 | 9.53 | -45.54% | 67 | 124 | 55.7% | 342.50 | 8.80 | 14.20 | 9.67 | +79.07% | 8 | 13 | 62.9% | ||
| 7.30 | 10.50 | 8.30 | -48.61% | 54 | 18 | 60.1% | 345.00 | 8.90 | 13.90 | 10.30 | +42.07% | 3 | 3 | 54.4% | ||
| 5.80 | 6.50 | 6.50 | -55.33% | 69 | 106 | 55.5% | 350.00 | 11.70 | 17.40 | 14.40 | +15.20% | 74 | 14 | 54.9% | ||
| 3.50 | 6.60 | 5.50 | -72.22% | 8 | 19 | 53.9% | 352.50 | 12.40 | 17.90 | 20.20 | 0.00% | 36 | 36 | 65.3% | ||
| 4.10 | 6.00 | 4.40 | -72.84% | 4 | 56 | 58.6% | 355.00 | 14.00 | 20.80 | 18.00 | +51.26% | 34 | 57 | 51.1% | ||