Intuit Inc. INTU
356.64 USD +11.92 (+3.46%)
At closeNov 4, 2026, 6:02 PM EST
354.80 -1.84 -0.52%
After hours · Nov 4, 6:02 PM ET
351.59 Day range 366.47
252.84 52-week range 682.27
- YTD
- -46.16%
- 1 year
- -46.00%
INTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 15.70 | 15.50 | +51.96% | 7 | 95 | 83.6% | 345.00 | 0.95 | 3.60 | 2.39 | -62.42% | 5 | 51 | 62.8% | ||
| 10.00 | 14.20 | 13.41 | +109.20% | 4 | 85 | 62.9% | 347.50 | 1.45 | 4.00 | 2.82 | -69.68% | 149 | 83 | 60.2% | ||
| 10.00 | 12.30 | 11.80 | +76.91% | 26 | 131 | 70.5% | 350.00 | 2.70 | 3.90 | 3.80 | -48.79% | 24 | 174 | 58.0% | ||
| 6.10 | 10.70 | 8.90 | +95.60% | 4 | 67 | 58.3% | 352.50 | 2.30 | 7.50 | 4.40 | -62.71% | 6 | 5 | 64.7% | ||
| 4.30 | 8.70 | 7.60 | +100.00% | 139 | 2,010 | 53.7% | 355.00 | 4.70 | 6.00 | 5.50 | -36.05% | 58 | 145 | 58.4% | ||
| 2.95 | 7.10 | 6.40 | +84.97% | 142 | 44 | 51.6% | 357.50 | 5.40 | 9.90 | 5.50 | -64.12% | 2 | 12 | 68.4% | ||
| 3.40 | 6.50 | 6.04 | +111.93% | 26 | 241 | 61.4% | 360.00 | 6.10 | 10.60 | 9.80 | -10.99% | 5 | 113 | 61.7% | ||
| 2.40 | 4.20 | 4.05 | +118.92% | 63 | 216 | 54.3% | 362.50 | — | — | — | — | — | — | — | ||
| 2.85 | 3.30 | 3.10 | +44.19% | 239 | 289 | 60.1% | 365.00 | — | — | — | — | — | — | — | ||
| 0.75 | 3.50 | 2.48 | +45.88% | 16 | 19 | 56.8% | 367.50 | — | — | — | — | — | — | — | ||