Intuit Inc. INTU
345.44 USD -9.40 (-2.65%)
Nov 6, 2026, 9:45 AM EST
342.26 Day range 346.57
255.07 52-week range 676.55
- YTD
- -47.85%
- 1 year
- -47.15%
INTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.70 | 0.00% | 5 | 30 | 0.0% | 335.00 | 0.00 | 0.00 | 1.38 | 0.00% | 20 | 76 | 12.5% | ||
| 0.00 | 0.00 | 12.89 | 0.00% | 25 | 30 | 0.0% | 337.50 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 46 | 12.5% | ||
| 0.00 | 0.00 | 20.87 | 0.00% | 9 | 209 | 0.0% | 340.00 | 0.00 | 0.00 | 3.18 | 0.00% | 9 | 89 | 6.3% | ||
| 0.00 | 0.00 | 15.33 | 0.00% | 1 | 48 | 0.0% | 342.50 | 0.00 | 0.00 | 3.20 | 0.00% | 13 | 63 | 3.1% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 5 | 87 | 0.0% | 345.00 | 0.00 | 0.00 | 2.10 | 0.00% | 12 | 60 | 0.8% | ||
| 0.00 | 0.00 | 13.41 | 0.00% | 4 | 83 | 3.1% | 347.50 | 0.00 | 0.00 | 4.50 | 0.00% | 11 | 118 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 9 | 126 | 6.3% | 350.00 | 0.00 | 0.00 | 4.20 | 0.00% | 662 | 551 | 0.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 60 | 107 | 12.5% | 352.50 | 0.00 | 0.00 | 6.40 | 0.00% | 6 | 32 | 0.0% | ||
| 0.55 | 2.05 | 4.00 | 0.00% | 50 | 2,030 | 62.6% | 355.00 | 0.00 | 0.00 | 10.00 | 0.00% | 2 | 168 | 0.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 45 | 153 | 12.5% | 357.50 | 0.00 | 0.00 | 8.90 | 0.00% | 6 | 14 | 0.0% | ||