Intuit Inc. INTU
356.64 USD +11.92 (+3.46%)
At closeNov 5, 2026, 6:15 AM EST
357.82 +1.18 +0.33%
Pre-market · Nov 5, 6:15 AM ET
351.59 Day range 366.47
252.84 52-week range 682.27
- YTD
- -46.16%
- 1 year
- -45.58%
INTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.50 | 0.00% | 7 | 0 | 0.0% | 345.00 | 0.00 | 0.00 | 2.39 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.41 | 0.00% | 4 | 0 | 0.0% | 347.50 | 0.00 | 0.00 | 2.82 | 0.00% | 149 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 26 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 3.80 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 4 | 0 | 0.0% | 352.50 | 0.00 | 0.00 | 4.40 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 139 | 0 | 0.0% | 355.00 | 0.00 | 0.00 | 5.50 | 0.00% | 58 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 142 | 0 | 0.8% | 357.50 | 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.04 | 0.00% | 26 | 0 | 3.1% | 360.00 | 0.00 | 0.00 | 9.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 63 | 0 | 6.3% | 362.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 239 | 0 | 6.3% | 365.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 16 | 0 | 12.5% | 367.50 | — | — | — | — | — | — | — | ||