Intuit Inc. INTU
354.84 USD -1.80 (-0.50%)
At closeNov 5, 2026, 7:50 PM EST
353.00 -1.84 -0.52%
After hours · Nov 5, 7:50 PM ET
348.22 Day range 364.34
255.07 52-week range 676.55
- YTD
- -46.43%
- 1 year
- -45.85%
INTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.33 | 0.00% | 1 | 0 | 0.0% | 342.50 | 0.00 | 0.00 | 3.20 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.95 | 0.00% | 5 | 0 | 0.0% | 345.00 | 0.00 | 0.00 | 2.10 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.41 | 0.00% | 4 | 0 | 0.0% | 347.50 | 0.00 | 0.00 | 4.50 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 9 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 4.20 | 0.00% | 662 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 60 | 0 | 0.0% | 352.50 | 0.00 | 0.00 | 6.40 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 50 | 0 | 0.4% | 355.00 | 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 45 | 0 | 3.1% | 357.50 | 0.00 | 0.00 | 8.90 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 19 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 9.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 6 | 0 | 12.5% | 362.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 12 | 0 | 12.5% | 365.00 | — | — | — | — | — | — | — | ||