Inspire Medical Systems, Inc. INSP
63.98 USD -2.55 (-3.83%)
At closeNov 6, 2026, 4:00 PM EST
63.98 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
63.68 Day range 66.05
40.05 52-week range 143.99
- YTD
- -30.63%
- 1 year
- -23.66%
MAX chart
Chart tools
Signals (148)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Sep 1, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.25 | Bearish |
| EMA (5) | EMA | 65.75 | Bearish |
| SMA (10) | SMA | 67.88 | Bearish |
| EMA (10) | EMA | 67.08 | Bearish |
| SMA (20) | SMA | 69.12 | Bearish |
| EMA (20) | EMA | 68.21 | Bearish |
| SMA (21) | SMA | 69.11 | Bearish |
| EMA (21) | EMA | 68.25 | Bearish |
| SMA (25) | SMA | 68.98 | Bearish |
| EMA (25) | EMA | 68.34 | Bearish |
| SMA (30) | SMA | 69.26 | Bearish |
| EMA (30) | EMA | 68.29 | Bearish |
| SMA (50) | SMA | 68.97 | Bearish |
| EMA (50) | EMA | 67.03 | Bearish |
| SMA (63) | SMA | 67.08 | Bearish |
| EMA (63) | EMA | 65.97 | Bearish |
| SMA (75) | SMA | 65.13 | Bearish |
| EMA (75) | EMA | 65.10 | Bearish |
| SMA (100) | SMA | 60.78 | Bullish |
| EMA (100) | EMA | 63.97 | Bullish |
| SMA (125) | SMA | 57.05 | Bullish |
| EMA (125) | EMA | 63.81 | Bullish |
| SMA (150) | SMA | 56.45 | Bullish |
| EMA (150) | EMA | 64.51 | Bearish |
| SMA (200) | SMA | 57.90 | Bullish |
| EMA (200) | EMA | 68.00 | Bearish |
| VWAP (HLC/3) | VWAP | 92.69 | Bearish |
| ZZ (0.05) | ZigZag | 63.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.19 | Bearish |
| WMA (10) | Weighted Moving Average | 66.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 68.80 | Bearish |