Inspire Medical Systems, Inc. INSP
62.11 USD -0.20 (-0.32%)
At closeNov 11, 2026, 5:05 PM EST
62.11 0.00 0.00%
After hours · Nov 11, 5:05 PM ET
61.08 Day range 63.03
40.05 52-week range 143.99
- YTD
- -32.66%
- 1 year
- -31.44%
5D chart
Chart tools
Signals (171)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 1:25 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:20 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 15 hours ago |
Newest 20 of 171.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.85 | Bearish |
| EMA (5) | EMA | 63.56 | Bearish |
| SMA (10) | SMA | 65.43 | Bearish |
| EMA (10) | EMA | 65.13 | Bearish |
| SMA (20) | SMA | 68.14 | Bearish |
| EMA (20) | EMA | 66.82 | Bearish |
| SMA (21) | SMA | 68.14 | Bearish |
| EMA (21) | EMA | 66.91 | Bearish |
| SMA (25) | SMA | 68.27 | Bearish |
| EMA (25) | EMA | 67.17 | Bearish |
| SMA (30) | SMA | 68.46 | Bearish |
| EMA (30) | EMA | 67.30 | Bearish |
| SMA (50) | SMA | 69.02 | Bearish |
| EMA (50) | EMA | 66.56 | Bearish |
| SMA (63) | SMA | 67.29 | Bearish |
| EMA (63) | EMA | 65.69 | Bearish |
| SMA (75) | SMA | 65.62 | Bearish |
| EMA (75) | EMA | 64.93 | Bearish |
| SMA (100) | SMA | 61.42 | Bullish |
| EMA (100) | EMA | 63.90 | Bearish |
| SMA (125) | SMA | 57.54 | Bullish |
| EMA (125) | EMA | 63.77 | Bearish |
| SMA (150) | SMA | 56.61 | Bullish |
| EMA (150) | EMA | 64.45 | Bearish |
| SMA (200) | SMA | 57.64 | Bullish |
| EMA (200) | EMA | 67.86 | Bearish |
| VWAP (HLC/3) | VWAP | 92.38 | Bearish |
| ZZ (0.05) | ZigZag | 62.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 68.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.57 | Bearish |
| WMA (10) | Weighted Moving Average | 64.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 61.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 66.68 | Bearish |